Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.03	10.04	9.883	9.895	25,087	-0.07(-0.71%)
May 27, 2016	9.964	9.966	9.966	9.966	5,086	-0.01(-0.13%)
May 26, 2016	10.28	10.28	9.979	9.979	41,680	-0.19(-1.87%)
May 25, 2016	10.01	10.21	9.994	10.17	34,399	+0.27(+2.69%)
May 24, 2016	9.796	9.931	9.789	9.902	27,901	+0.13(+1.28%)
May 23, 2016	9.584	9.853	9.584	9.777	17,983	+0.24(+2.47%)
May 20, 2016	9.508	9.633	9.501	9.541	49,640	+0.09(+1.00%)
May 19, 2016	9.206	9.447	9.206	9.447	35,454	+0.16(+1.68%)
May 18, 2016	9.645	9.673	9.273	9.291	20,433	-0.40(-4.10%)
May 17, 2016	9.685	9.902	9.659	9.688	16,245	-0.04(-0.44%)
May 16, 2016	9.414	9.761	9.414	9.730	35,225	+0.31(+3.33%)
May 13, 2016	9.574	9.655	9.395	9.416	35,068	-0.19(-1.94%)
May 12, 2016	9.907	9.907	9.574	9.603	38,590	+0.03(+0.32%)
May 11, 2016	9.678	9.709	9.570	9.572	29,181	-0.04(-0.37%)
May 10, 2016	9.367	9.610	9.341	9.607	56,197	+0.36(+3.93%)
May 09, 2016	9.558	9.558	9.242	9.244	100,832	-0.41(-4.21%)
May 06, 2016	9.423	9.657	9.414	9.650	38,255	+0.19(+2.00%)
May 05, 2016	9.742	9.789	9.447	9.461	32,894	-0.16(-1.62%)
May 04, 2016	9.603	9.773	9.519	9.617	76,211	-0.16(-1.64%)
May 03, 2016	10.06	10.06	9.744	9.777	42,117	-0.45(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.