Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.67	16.67	16.39	16.40	34,160	-0.26(-1.57%)
May 30, 2018	16.46	16.71	16.46	16.66	14,781	+0.54(+3.35%)
May 29, 2018	16.47	16.61	16.12	16.12	8,196	-0.63(-3.77%)
May 25, 2018		16.75	16.75	16.75	0	-0.22(-1.29%)
May 24, 2018	17.14	17.14	16.97	16.97	29,227	-0.11(-0.67%)
May 23, 2018	17.11	17.11	16.81	17.09	12,189	-0.26(-1.47%)
May 22, 2018	17.63	17.64	17.34	17.34	5,268	-0.20(-1.14%)
May 21, 2018	17.55	17.58	17.45	17.54	17,285	+0.18(+1.06%)
May 18, 2018	17.34	17.51	17.32	17.36	14,966	-0.07(-0.38%)
May 17, 2018	17.23	17.56	17.23	17.43	24,609	+0.15(+0.88%)
May 16, 2018	16.78	17.29	16.78	17.27	26,790	+0.48(+2.85%)
May 15, 2018	16.87	16.87	16.46	16.80	19,584	-0.08(-0.47%)
May 14, 2018	16.89	16.91	16.79	16.87	28,606	+0.13(+0.76%)
May 11, 2018	17.03	17.06	16.74	16.75	41,396	-0.08(-0.50%)
May 10, 2018	16.64	17.05	16.64	16.83	55,997	+0.30(+1.83%)
May 09, 2018	16.34	16.53	16.32	16.53	16,274	+0.45(+2.82%)
May 08, 2018	16.08	16.17	16.08	16.08	32,679	-0.12(-0.77%)
May 07, 2018	16.13	16.42	16.08	16.20	20,427	+0.07(+0.44%)
May 04, 2018	15.60	16.28	15.60	16.13	16,841	+0.42(+2.69%)
May 03, 2018	15.73	15.78	15.44	15.71	10,012	-0.14(-0.91%)
May 02, 2018	15.68	15.85	15.64	15.85	5,331	+0.24(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.