Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.70	10.86	10.64	10.86	35,998	+0.05(+0.46%)
May 28, 2020	10.70	10.96	10.70	10.81	10,451	+0.18(+1.65%)
May 27, 2020	10.54	10.65	10.53	10.63	7,829	+0.20(+1.95%)
May 26, 2020	10.51	10.55	10.39	10.43	14,820	+0.48(+4.80%)
May 22, 2020	9.944	9.952	9.944	9.952	1,227	-0.08(-0.75%)
May 21, 2020	10.23	10.25	10.03	10.03	6,487	-0.19(-1.87%)
May 20, 2020	10.31	10.43	10.22	10.22	35,331	+0.31(+3.11%)
May 19, 2020	9.918	10.11	9.909	9.911	41,790	-0.17(-1.68%)
May 18, 2020	9.778	10.08	9.778	10.08	24,593	+0.95(+10.43%)
May 15, 2020	8.786	9.128	8.786	9.128	8,590	+0.26(+2.89%)
May 14, 2020	8.236	8.898	8.236	8.871	15,430	+0.16(+1.85%)
May 13, 2020	8.907	8.994	8.673	8.710	25,832	-0.49(-5.37%)
May 12, 2020	9.640	9.653	9.173	9.204	18,179	-0.34(-3.59%)
May 11, 2020	9.500	9.558	9.324	9.547	15,119	-0.29(-2.95%)
May 08, 2020	9.668	9.837	9.668	9.837	6,136	+0.50(+5.41%)
May 07, 2020	9.289	9.453	9.216	9.332	9,924	+0.38(+4.30%)
May 06, 2020	9.263	9.263	8.947	8.947	16,776	-0.29(-3.10%)
May 05, 2020	9.495	9.495	9.234	9.234	6,230	+0.19(+2.09%)
May 04, 2020	8.831	9.072	8.831	9.045	8,083	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.