Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	55.85	55.15	54.50	55.05	9,683	-0.80(-1.43%)
May 29, 2008	55.85	55.85	55.05	55.85	13,277	-1.09(-1.91%)
May 28, 2008	56.94	58.97	56.75	56.94	19,122	-0.11(-0.19%)
May 27, 2008	57.20	57.15	56.45	57.05	9,158	-0.15(-0.26%)
May 26, 2008	57.20	57.45	57.00	57.20	14,420	+0.00(+0.00%)
May 23, 2008	57.20	57.45	57.00	57.20	14,420	-0.75(-1.29%)
May 22, 2008	57.95	58.97	56.90	57.95	23,295	-0.05(-0.09%)
May 21, 2008	58.00	58.90	58.00	58.00	16,345	-1.20(-2.03%)
May 20, 2008	59.20	59.50	58.85	59.20	7,006	-0.50(-0.84%)
May 19, 2008	60.30	60.10	59.70	59.70	3,265	-0.60(-1.00%)
May 16, 2008	60.30	60.30	59.50	60.30	8,167	+1.90(+3.25%)
May 15, 2008	58.40	58.95	58.40	58.40	6,937	+0.00(+0.00%)
May 14, 2008	58.00	59.00	58.40	58.40	7,656	+0.40(+0.69%)
May 13, 2008	58.00	58.00	57.85	58.00	1,250	-0.45(-0.77%)
May 12, 2008	58.45	58.45	57.80	58.45	3,779	+0.48(+0.83%)
May 09, 2008	58.05	58.97	57.60	57.97	9,710	-0.08(-0.14%)
May 08, 2008	58.05	58.05	56.95	58.05	22,651	+1.60(+2.83%)
May 07, 2008	56.45	57.20	56.45	56.45	20,133	-1.95(-3.34%)
May 06, 2008	58.40	58.40	57.85	58.40	13,475	-0.30(-0.51%)
May 05, 2008	58.70	58.70	58.45	58.70	19,745	+0.50(+0.86%)
May 02, 2008	59.15	59.00	58.20	58.20	10,521	-0.95(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.