Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.11	17.23	16.99	17.05	23,718	-0.06(-0.35%)
May 27, 2010	17.00	17.19	16.82	17.11	16,624	+0.59(+3.57%)
May 26, 2010	16.56	16.94	16.52	16.52	43,482	+0.12(+0.73%)
May 25, 2010	16.11	16.48	16.05	16.40	51,075	-0.51(-3.02%)
May 24, 2010	16.78	17.00	16.57	16.91	13,339	-0.07(-0.41%)
May 21, 2010	16.35	17.06	16.35	16.98	16,531	+0.41(+2.47%)
May 20, 2010	16.35	17.00	16.34	16.57	47,297	-0.35(-2.07%)
May 19, 2010	16.84	17.10	16.80	16.92	18,227	-0.18(-1.05%)
May 18, 2010	17.47	17.47	17.00	17.10	365,598	-0.03(-0.18%)
May 17, 2010	17.16	17.33	16.85	17.13	22,229	-0.11(-0.64%)
May 14, 2010	17.70	17.70	17.17	17.24	16,414	-0.32(-1.82%)
May 13, 2010	17.85	18.02	17.56	17.56	16,531	-0.32(-1.79%)
May 12, 2010	17.66	18.00	17.66	17.88	8,942	+0.38(+2.17%)
May 11, 2010	17.65	17.65	17.35	17.50	11,780	-0.05(-0.28%)
May 10, 2010	17.55	17.58	17.46	17.55	24,173	+0.94(+5.66%)
May 07, 2010	17.13	17.17	16.35	16.61	50,114	+0.01(+0.06%)
May 06, 2010	17.39	17.40	16.60	16.60	77,029	-0.88(-5.03%)
May 05, 2010	17.37	17.64	17.19	17.48	43,930	-0.70(-3.85%)
May 04, 2010	18.44	18.44	17.97	18.18	48,130	-0.82(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.