Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.20	15.40	13.70	14.30	7,830	+0.00(+0.00%)
May 28, 2020	14.10	16.00	13.40	14.30	16,261	+0.90(+6.72%)
May 27, 2020	14.00	14.30	13.00	13.40	7,361	-0.40(-2.90%)
May 26, 2020	15.00	15.00	12.95	13.80	9,492	+0.50(+3.76%)
May 22, 2020	12.70	14.00	12.20	13.30	5,800	+0.60(+4.72%)
May 21, 2020	15.00	15.00	12.00	12.70	9,902	-2.30(-15.33%)
May 20, 2020	13.00	15.30	13.00	15.00	3,530	+1.96(+15.07%)
May 19, 2020	12.50	13.20	11.80	13.04	5,506	+1.04(+8.63%)
May 18, 2020	12.60	13.00	10.80	12.00	4,446	-1.05(-8.05%)
May 15, 2020	13.90	14.90	12.20	13.05	2,410	-1.05(-7.45%)
May 14, 2020	11.20	16.00	11.20	14.10	20,133	+2.90(+25.89%)
May 13, 2020	10.90	11.60	10.80	11.20	3,659	-0.20(-1.75%)
May 12, 2020	10.70	13.10	10.70	11.40	8,458	+1.20(+11.76%)
May 11, 2020	11.20	11.40	10.20	10.20	2,868	-0.60(-5.56%)
May 08, 2020	10.20	11.30	10.20	10.80	1,380	+0.70(+6.93%)
May 07, 2020	10.50	11.52	10.10	10.10	2,280	-0.30(-2.88%)
May 06, 2020	11.00	12.10	9.800	10.40	8,453	-1.10(-9.57%)
May 05, 2020	12.60	13.10	10.50	11.50	14,479	-1.80(-13.53%)
May 04, 2020	14.20	14.20	12.90	13.30	718	-0.31(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.