Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	36.44	36.44	35.42	36.06	374,021	-0.46(-1.25%)
May 30, 2017	36.41	36.81	36.18	36.52	218,206	-0.03(-0.09%)
May 26, 2017	37.12	37.17	36.24	36.55	282,456	-0.48(-1.30%)
May 25, 2017	37.51	37.75	36.86	37.04	180,703	-0.34(-0.90%)
May 24, 2017	37.22	38.26	37.09	37.37	512,969	+0.11(+0.30%)
May 23, 2017	36.48	37.48	36.02	37.26	284,761	+1.01(+2.77%)
May 22, 2017	36.09	36.61	35.79	36.25	236,325	+0.44(+1.22%)
May 19, 2017	35.74	36.19	35.59	35.82	310,346	+0.40(+1.14%)
May 18, 2017	35.30	35.85	35.15	35.41	410,445	-0.21(-0.58%)
May 17, 2017	36.42	35.96	35.40	35.62	274,471	-0.80(-2.19%)
May 16, 2017	36.55	36.62	36.02	36.42	264,958	+0.15(+0.43%)
May 15, 2017	35.96	36.43	35.84	36.26	311,969	+0.66(+1.86%)
May 12, 2017	36.12	36.48	35.57	35.60	346,857	-0.78(-2.15%)
May 11, 2017	36.58	36.70	35.97	36.38	307,042	-0.16(-0.45%)
May 10, 2017	36.32	36.75	36.15	36.55	384,193	+0.37(+1.02%)
May 09, 2017	36.62	36.82	36.00	36.18	228,650	-0.34(-0.92%)
May 08, 2017	36.22	36.66	36.12	36.51	238,728	-0.07(-0.19%)
May 05, 2017	36.61	37.41	36.24	36.58	207,800	+0.15(+0.40%)
May 04, 2017	36.12	36.55	35.78	36.43	304,710	+0.10(+0.28%)
May 03, 2017	37.10	37.19	36.01	36.33	387,086	-1.18(-3.14%)
May 02, 2017	37.61	38.14	37.35	37.51	276,453	-0.27(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.