Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.6900	0.7400	0.6800	0.7300	25,792	+0.03(+4.29%)
May 30, 2007	0.7000	0.7000	0.6800	0.7000	55,400	-0.02(-2.78%)
May 29, 2007	0.7000	0.7400	0.6900	0.7200	160,939	-0.01(-1.37%)
May 25, 2007	0.6400	0.7300	0.6400	0.7300	66,460	+0.10(+15.87%)
May 24, 2007	0.6500	0.6800	0.6200	0.6300	58,000	+0.02(+3.28%)
May 23, 2007	0.6400	0.6500	0.6100	0.6100	37,000	-0.03(-4.69%)
May 22, 2007	0.6600	0.6700	0.6400	0.6400	88,500	-0.02(-3.03%)
May 21, 2007	0.6600	0.6600	0.6000	0.6600	36,400	+0.00(+0.00%)
May 18, 2007	0.6600	0.6600	0.6000	0.6600	36,400	+0.05(+8.20%)
May 17, 2007	0.6200	0.6300	0.6100	0.6100	30,400	-0.01(-1.61%)
May 16, 2007	0.6200	0.6300	0.6200	0.6200	94,500	-0.05(-7.46%)
May 15, 2007	0.6500	0.6700	0.6200	0.6700	39,047	+0.00(+0.00%)
May 14, 2007	0.6900	0.7200	0.6500	0.6700	67,000	-0.02(-2.90%)
May 11, 2007	0.6900	0.7200	0.6600	0.6900	29,000	-0.01(-1.43%)
May 10, 2007	0.6700	0.7500	0.6600	0.7000	144,669	+0.00(+0.00%)
May 09, 2007	0.6500	0.7100	0.6400	0.7000	47,100	+0.03(+4.48%)
May 08, 2007	0.7000	0.7000	0.6200	0.6700	83,000	-0.07(-9.46%)
May 07, 2007	0.7400	0.7400	0.6800	0.7400	102,000	+0.02(+2.78%)
May 04, 2007	0.5900	0.8000	0.5800	0.7200	491,335	+0.13(+22.03%)
May 03, 2007	0.6000	0.6000	0.5700	0.5900	17,000	-0.02(-3.28%)
May 02, 2007	0.5900	0.6300	0.5800	0.6100	145,200	+0.02(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.