Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.1600	0.1700	0.1600	0.1700	5,000	+0.02(+9.68%)
May 29, 2008	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 28, 2008	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 27, 2008	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 26, 2008	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 23, 2008	0.1600	0.1750	0.1550	0.1550	44,500	-0.01(-6.06%)
May 22, 2008	0.1650	0.1650	0.1650	0.1650	7,000	+0.00(+0.00%)
May 21, 2008	0.1600	0.1700	0.1600	0.1650	72,000	-0.01(-2.94%)
May 20, 2008	0.1700	0.1700	0.1650	0.1700	88,350	-0.01(-8.11%)
May 19, 2008	0.1700	0.1850	0.1650	0.1850	177,500	+0.00(+0.00%)
May 16, 2008	0.1700	0.1850	0.1650	0.1850	177,500	+0.01(+8.82%)
May 15, 2008	0.1750	0.1750	0.1650	0.1700	45,000	+0.00(+0.00%)
May 14, 2008	0.1800	0.1800	0.1700	0.1700	110,000	-0.01(-8.11%)
May 13, 2008	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 12, 2008	0.2050	0.2050	0.1850	0.1850	55,000	-0.02(-9.76%)
May 09, 2008	0.1900	0.2050	0.1900	0.2050	20,000	+0.02(+13.89%)
May 08, 2008	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+2.86%)
May 07, 2008	0.1850	0.1850	0.1700	0.1750	69,000	-0.02(-10.26%)
May 06, 2008	0.1950	0.1950	0.1950	0.1950	74,000	+0.01(+2.63%)
May 05, 2008	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 02, 2008	0.2000	0.2000	0.1900	0.1900	67,500	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.