Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0700	0.0700	0.0600	0.0600	6,000	+0.01(+20.00%)
May 30, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 29, 2013	0.0500	0.0500	0.0500	0.0500	125	+0.00(+0.00%)
May 28, 2013	0.0600	0.0600	0.0500	0.0500	10,000	-0.01(-16.67%)
May 27, 2013	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
May 24, 2013	0.0600	0.0600	0.0600	0.0600	14,000	+0.00(+0.00%)
May 23, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 22, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 21, 2013	0.0450	0.0600	0.0450	0.0600	11,950	+0.01(+20.00%)
May 17, 2013		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
May 16, 2013	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
May 15, 2013	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
May 13, 2013	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
May 10, 2013	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
May 09, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 08, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 07, 2013	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
May 06, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 03, 2013	0.0500	0.0500	0.0500	0.0500	2,500	-0.01(-16.67%)
May 02, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.