Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 29, 2014	0.0800	0.0800	0.0800	0.0800	11,500	+0.01(+6.67%)
May 28, 2014	0.0750	0.0750	0.0750	0.0750	41,500	+0.00(+0.00%)
May 22, 2014	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 21, 2014	0.0750	0.0750	0.0750	0.0750	5,500	+0.00(+0.00%)
May 16, 2014	0.0750	0.0750	0.0750	0.0750	0	+0.02(+36.36%)
May 15, 2014	0.0700	0.0700	0.0450	0.0550	298,500	-0.02(-21.43%)
May 14, 2014	0.0700	0.0700	0.0700	0.0700	21,000	-0.01(-12.50%)
May 13, 2014	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
May 12, 2014	0.0800	0.0800	0.0800	0.0800	12,000	+0.03(+45.45%)
May 09, 2014	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.