Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.14	18.55	18.06	18.42	7,988,117	+0.23(+1.24%)
May 30, 2019	18.21	18.31	18.06	18.20	10,744,550	-0.04(-0.22%)
May 29, 2019	18.17	18.41	18.14	18.24	7,476,461	-0.01(-0.04%)
May 28, 2019	18.66	18.75	18.18	18.25	9,841,319	-0.35(-1.87%)
May 24, 2019	18.68	18.79	18.46	18.59	6,279,931	+0.08(+0.44%)
May 23, 2019	18.49	18.54	18.18	18.51	10,837,403	-0.18(-0.95%)
May 22, 2019	18.96	18.98	18.63	18.69	6,471,336	-0.31(-1.62%)
May 21, 2019	19.03	19.11	18.83	19.00	8,564,981	+0.04(+0.21%)
May 20, 2019	19.53	19.60	18.93	18.96	6,978,583	-0.72(-3.65%)
May 17, 2019	20.04	20.10	19.64	19.68	7,188,662	-0.57(-2.83%)
May 16, 2019	20.24	20.42	20.18	20.25	5,206,872	+0.09(+0.44%)
May 15, 2019	20.05	20.19	19.86	20.16	7,091,630	-0.02(-0.12%)
May 14, 2019	20.32	20.53	20.18	20.19	5,177,168	-0.13(-0.64%)
May 13, 2019	20.35	20.53	20.20	20.31	4,900,135	-0.33(-1.60%)
May 10, 2019	20.65	20.77	20.33	20.65	3,221,705	-0.09(-0.43%)
May 09, 2019	20.61	20.80	20.31	20.73	2,909,752	+0.02(+0.12%)
May 08, 2019	21.02	21.12	20.69	20.71	3,496,786	-0.32(-1.54%)
May 07, 2019	21.31	21.49	20.91	21.03	4,282,934	-0.46(-2.14%)
May 06, 2019	21.41	21.56	21.22	21.49	3,769,305	-0.15(-0.67%)
May 03, 2019	21.45	21.74	21.41	21.64	3,525,028	+0.26(+1.21%)
May 02, 2019	21.53	21.77	21.29	21.38	3,111,746	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.