Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	33.32	33.58	33.16	33.50	647,700	+0.12(+0.36%)
May 30, 2023	33.98	34.27	33.18	33.38	391,962	-0.52(-1.53%)
May 26, 2023	33.47	34.26	33.41	33.90	442,384	+0.29(+0.86%)
May 25, 2023	34.50	34.50	33.53	33.61	456,036	-0.57(-1.67%)
May 24, 2023	34.17	34.70	33.82	34.18	717,238	-0.20(-0.58%)
May 23, 2023	35.88	36.78	34.20	34.38	3,350,845	+1.86(+5.72%)
May 22, 2023	32.36	32.84	31.83	32.52	1,133,265	-0.22(-0.67%)
May 19, 2023	33.71	33.79	32.63	32.74	798,611	-0.74(-2.21%)
May 18, 2023	32.31	33.60	32.26	33.48	900,466	+1.27(+3.94%)
May 17, 2023	31.66	32.23	31.30	32.21	760,196	+0.58(+1.83%)
May 16, 2023	30.37	31.84	30.37	31.63	777,797	+1.06(+3.47%)
May 15, 2023	29.44	30.65	28.80	30.57	631,225	+1.13(+3.84%)
May 12, 2023	29.82	29.86	29.40	29.44	617,855	-0.36(-1.21%)
May 11, 2023	28.46	30.04	28.23	29.80	1,251,949	+1.32(+4.63%)
May 10, 2023	28.18	29.30	27.91	28.48	725,462	+0.73(+2.63%)
May 09, 2023	27.76	27.96	27.61	27.75	579,069	-0.28(-1.00%)
May 08, 2023	28.07	28.89	27.55	28.03	691,495	+0.15(+0.54%)
May 05, 2023	27.63	28.27	27.32	27.88	1,259,085	+0.59(+2.16%)
May 04, 2023	27.21	27.48	26.53	27.29	826,072	-0.32(-1.16%)
May 03, 2023	28.69	28.82	27.54	27.61	802,243	-1.07(-3.73%)
May 02, 2023	29.69	29.87	28.56	28.68	531,955	-1.25(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.