Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.89	56.03	54.81	55.00	6,076,677	-1.03(-1.84%)
May 28, 2015	56.13	56.27	55.63	56.03	4,637,022	-0.11(-0.20%)
May 27, 2015	56.48	56.68	55.94	56.14	5,628,458	+0.27(+0.48%)
May 26, 2015	55.84	56.28	55.36	55.88	4,926,607	+0.00(+0.00%)
May 22, 2015	56.99	55.88	55.88	55.88	9,229,722	-1.16(-2.03%)
May 21, 2015	57.70	57.76	56.85	57.04	5,547,650	-0.88(-1.52%)
May 20, 2015	57.96	58.54	57.48	57.91	5,809,610	+0.35(+0.60%)
May 19, 2015	57.29	57.96	56.98	57.57	7,823,270	+0.44(+0.77%)
May 18, 2015	57.26	57.91	56.74	57.13	6,034,160	-0.23(-0.39%)
May 15, 2015	55.99	57.44	55.61	57.35	10,180,307	+2.41(+4.38%)
May 14, 2015	55.16	55.39	54.79	54.95	3,283,178	+0.07(+0.13%)
May 13, 2015	55.02	55.47	54.75	54.87	2,762,419	-0.30(-0.54%)
May 12, 2015	54.46	55.47	54.42	55.17	4,726,763	+0.40(+0.72%)
May 11, 2015	54.91	55.20	54.72	54.78	7,140,639	-0.09(-0.16%)
May 08, 2015	55.55	56.01	54.86	54.86	7,970,762	-0.15(-0.28%)
May 07, 2015	54.58	55.26	54.29	55.02	5,509,045	+0.56(+1.03%)
May 06, 2015	55.09	55.19	54.25	54.45	4,825,073	-0.48(-0.87%)
May 05, 2015	55.12	55.30	54.83	54.93	8,033,125	-0.62(-1.12%)
May 04, 2015	56.13	57.46	55.53	55.55	16,630,562	-0.54(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.