Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.28	11.48	11.28	11.39	601,200	+0.04(+0.35%)
May 28, 2002	11.41	11.41	11.07	11.35	272,925	-0.09(-0.76%)
May 27, 2002	11.35	11.78	11.35	11.43	1,122,975	+0.00(+0.00%)
May 24, 2002	11.35	11.78	11.35	11.43	1,120,500	-0.00(-0.03%)
May 23, 2002	11.12	11.45	11.10	11.44	383,400	+0.28(+2.55%)
May 22, 2002	11.09	11.28	10.88	11.15	411,300	+0.04(+0.37%)
May 21, 2002	11.36	11.39	10.95	11.11	502,875	-0.18(-1.58%)
May 20, 2002	11.52	11.52	11.11	11.29	420,075	-0.28(-2.42%)
May 17, 2002	11.77	11.80	11.43	11.57	592,200	-0.21(-1.76%)
May 16, 2002	11.85	11.88	11.77	11.78	574,200	-0.09(-0.80%)
May 15, 2002	11.73	11.88	11.69	11.87	1,354,275	+0.20(+1.69%)
May 14, 2002	11.39	11.73	11.36	11.67	1,981,125	+0.33(+2.91%)
May 13, 2002	11.15	11.39	11.04	11.34	473,850	+0.20(+1.75%)
May 10, 2002	11.43	11.47	11.06	11.15	328,500	-0.18(-1.62%)
May 09, 2002	11.45	11.47	11.32	11.33	706,275	-0.15(-1.32%)
May 08, 2002	11.26	11.49	11.18	11.48	735,300	+0.35(+3.10%)
May 07, 2002	11.38	11.40	11.11	11.14	573,300	-0.22(-1.90%)
May 06, 2002	11.44	11.45	11.29	11.35	382,275	-0.10(-0.90%)
May 03, 2002	11.45	11.46	11.32	11.46	367,875	+0.03(+0.29%)
May 02, 2002	11.30	11.47	11.17	11.42	543,825	+0.16(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.