US Industrials Ishares ETF (NY: IYJ )

131.04 -0.34 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 31.32 31.38 30.99 31.05 158,767 -0.21(-0.68%)
May 23, 2011 31.30 31.37 31.09 31.26 190,629 -0.51(-1.60%)
May 20, 2011 31.99 31.99 31.64 31.77 92,208 -0.25(-0.79%)
May 19, 2011 32.01 32.21 31.91 32.02 130,501 +0.16(+0.51%)
May 18, 2011 31.49 31.90 31.39 31.86 236,513 +0.40(+1.27%)
May 17, 2011 31.67 31.70 31.31 31.46 160,942 -0.38(-1.20%)
May 16, 2011 31.87 32.13 31.81 31.84 115,988 -0.17(-0.53%)
May 13, 2011 32.37 32.49 31.94 32.02 91,618 -0.36(-1.11%)
May 12, 2011 32.18 32.47 31.99 32.38 131,478 +0.05(+0.17%)
May 11, 2011 32.59 32.62 32.17 32.32 152,125 -0.34(-1.05%)
May 10, 2011 32.51 32.72 32.51 32.66 108,376 +0.30(+0.92%)
May 09, 2011 32.20 32.46 32.13 32.37 91,681 +0.18(+0.57%)
May 06, 2011 32.37 32.55 32.07 32.18 116,144 +0.20(+0.63%)
May 05, 2011 31.91 32.33 31.82 31.98 131,629 -0.17(-0.52%)
May 04, 2011 32.60 32.60 32.03 32.15 117,220 -0.45(-1.37%)
May 03, 2011 32.69 32.78 32.42 32.59 84,609 -0.18(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.