Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.35	11.41	11.22	11.25	7,817,307	-0.13(-1.15%)
May 29, 2014	11.42	11.48	11.31	11.38	5,482,224	+0.03(+0.23%)
May 28, 2014	11.30	11.42	11.29	11.36	6,740,670	+0.05(+0.46%)
May 27, 2014	11.29	11.38	11.27	11.30	7,454,312	+0.07(+0.62%)
May 23, 2014	11.02	11.23	11.23	11.23	10,519,764	+0.15(+1.34%)
May 22, 2014	10.95	11.10	10.92	11.08	3,002,498	+0.12(+1.12%)
May 21, 2014	10.94	11.02	10.88	10.96	6,377,402	+0.07(+0.64%)
May 20, 2014	10.88	10.95	10.80	10.89	6,747,861	-0.05(-0.48%)
May 19, 2014	10.88	10.97	10.79	10.94	11,307,756	-0.03(-0.32%)
May 16, 2014	10.88	11.14	10.86	10.98	9,542,156	+0.12(+1.13%)
May 15, 2014	11.02	11.03	10.76	10.86	11,401,061	-0.10(-0.88%)
May 14, 2014	11.16	11.17	10.94	10.95	15,231,404	-0.24(-2.19%)
May 13, 2014	10.93	11.24	10.87	11.20	16,654,405	+0.10(+0.87%)
May 12, 2014	11.03	11.15	11.00	11.10	10,493,578	+0.16(+1.44%)
May 09, 2014	11.28	11.30	10.91	10.94	25,557,900	-0.38(-3.32%)
May 08, 2014	11.25	11.43	11.25	11.32	9,301,736	+0.03(+0.23%)
May 07, 2014	11.19	11.33	11.15	11.29	9,954,774	+0.10(+0.86%)
May 06, 2014	11.23	11.30	11.14	11.20	12,463,787	-0.06(-0.54%)
May 05, 2014	11.27	11.28	11.10	11.26	10,310,071	-0.02(-0.16%)
May 02, 2014	11.20	11.37	11.18	11.28	7,615,533	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.