Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.97	15.01	14.81	14.82	3,703,588	-0.17(-1.13%)
May 28, 2015	14.81	15.02	14.79	14.98	1,738,661	+0.08(+0.54%)
May 27, 2015	14.88	14.96	14.80	14.90	2,637,942	+0.04(+0.25%)
May 26, 2015	15.03	15.05	14.85	14.87	3,477,491	-0.20(-1.31%)
May 22, 2015	14.93	15.06	15.06	15.06	2,925,422	+0.10(+0.67%)
May 21, 2015	14.81	15.00	14.79	14.96	2,871,647	+0.13(+0.85%)
May 20, 2015	14.94	14.95	14.78	14.84	2,691,591	-0.13(-0.84%)
May 19, 2015	15.00	15.01	14.89	14.96	2,937,459	+0.14(+0.95%)
May 18, 2015	14.67	14.84	14.66	14.82	1,930,024	+0.17(+1.15%)
May 15, 2015	14.78	14.82	14.63	14.65	2,824,522	-0.07(-0.51%)
May 14, 2015	14.62	14.74	14.55	14.73	1,892,900	+0.20(+1.38%)
May 13, 2015	14.45	14.58	14.40	14.53	2,000,853	+0.07(+0.50%)
May 12, 2015	14.50	14.56	14.39	14.46	2,692,667	-0.09(-0.60%)
May 11, 2015	14.49	14.65	14.43	14.54	3,322,176	+0.07(+0.50%)
May 08, 2015	14.39	14.54	14.37	14.47	3,478,004	+0.19(+1.32%)
May 07, 2015	14.01	14.29	14.00	14.28	2,624,130	+0.26(+1.88%)
May 06, 2015	14.15	14.31	13.95	14.02	3,690,444	-0.13(-0.93%)
May 05, 2015	14.18	14.29	14.09	14.15	3,593,533	-0.05(-0.38%)
May 04, 2015	14.09	14.23	14.06	14.21	2,489,257	+0.16(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.