Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.88	29.92	29.58	29.66	3,806,620	-0.27(-0.89%)
May 27, 2016	29.91	29.93	29.93	29.93	2,919,519	-0.24(-0.79%)
May 26, 2016	30.10	30.24	30.08	30.17	2,647,889	-0.02(-0.07%)
May 25, 2016	30.18	30.26	30.02	30.19	3,781,864	+0.29(+0.96%)
May 24, 2016	29.81	29.96	29.78	29.90	3,745,645	+0.49(+1.67%)
May 23, 2016	29.45	29.54	29.35	29.41	2,332,828	+0.00(+0.00%)
May 20, 2016	29.37	29.53	29.35	29.41	3,625,642	+0.13(+0.45%)
May 19, 2016	29.47	29.49	29.00	29.28	4,085,047	-0.43(-1.44%)
May 18, 2016	29.68	29.86	29.51	29.70	3,129,422	+0.25(+0.83%)
May 17, 2016	29.68	29.72	29.39	29.46	2,893,437	-0.19(-0.64%)
May 16, 2016	29.21	29.68	29.19	29.65	4,454,145	+0.31(+1.05%)
May 13, 2016	29.27	29.52	29.26	29.34	2,926,564	-0.11(-0.38%)
May 12, 2016	29.94	29.96	29.38	29.45	4,150,193	-0.12(-0.40%)
May 11, 2016	29.56	29.82	29.54	29.57	4,988,754	-0.20(-0.66%)
May 10, 2016	29.55	29.78	29.44	29.77	8,013,608	+0.33(+1.10%)
May 09, 2016	29.26	29.53	29.24	29.44	4,197,030	+0.29(+1.00%)
May 06, 2016	29.14	29.22	28.93	29.15	3,825,320	-0.20(-0.68%)
May 05, 2016	29.21	29.44	29.16	29.35	4,895,737	+0.05(+0.17%)
May 04, 2016	29.24	29.37	29.18	29.30	4,857,080	-0.55(-1.83%)
May 03, 2016	29.95	30.07	29.75	29.85	6,287,387	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.