Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.55	25.08	24.26	25.02	8,075,308	+0.23(+0.91%)
May 27, 2022	24.62	24.82	24.53	24.79	7,011,524	+0.49(+2.02%)
May 26, 2022	24.32	24.50	24.28	24.30	7,953,448	+0.09(+0.35%)
May 25, 2022	23.74	24.34	23.74	24.21	6,493,054	+0.25(+1.04%)
May 24, 2022	23.81	24.03	23.41	23.96	8,921,838	-0.05(-0.19%)
May 23, 2022	24.07	24.20	23.66	24.01	9,933,368	+0.17(+0.71%)
May 20, 2022	24.26	24.31	22.95	23.84	13,849,636	-0.03(-0.13%)
May 19, 2022	22.95	23.93	22.88	23.87	13,012,900	+0.71(+3.04%)
May 18, 2022	24.69	24.77	23.07	23.16	17,502,164	-1.80(-7.19%)
May 17, 2022	25.04	25.14	24.73	24.96	9,346,402	+0.31(+1.26%)
May 16, 2022	24.25	24.68	24.15	24.65	8,811,810	+0.49(+2.05%)
May 13, 2022	23.84	24.17	23.73	24.16	9,502,944	+0.74(+3.16%)
May 12, 2022	23.02	23.48	22.76	23.41	13,189,594	+0.23(+0.99%)
May 11, 2022	23.09	23.70	22.95	23.18	17,602,972	+0.05(+0.24%)
May 10, 2022	23.30	23.34	22.70	23.13	15,748,870	+0.38(+1.65%)
May 09, 2022	23.18	23.30	22.62	22.75	20,756,634	-0.97(-4.09%)
May 06, 2022	23.39	23.74	22.71	23.73	15,051,038	+0.15(+0.64%)
May 05, 2022	25.54	25.62	23.23	23.57	18,062,800	-2.27(-8.77%)
May 04, 2022	24.89	25.95	24.71	25.84	15,861,406	+1.12(+4.53%)
May 03, 2022	24.21	24.77	24.08	24.72	15,335,864	+0.71(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.