Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	141.31	142.07	138.66	140.82	2,830,971	-0.73(-0.51%)
May 27, 2022	138.10	141.78	138.10	141.55	3,193,235	+5.59(+4.11%)
May 26, 2022	129.62	136.57	129.41	135.96	2,991,686	+5.11(+3.91%)
May 25, 2022	127.66	132.07	127.54	130.85	2,531,824	+2.31(+1.80%)
May 24, 2022	129.63	130.06	127.07	128.53	2,890,406	-3.21(-2.44%)
May 23, 2022	130.16	132.09	129.15	131.74	3,666,736	+0.57(+0.43%)
May 20, 2022	133.83	133.84	125.30	131.18	4,099,317	-0.07(-0.05%)
May 19, 2022	131.40	134.62	130.10	131.25	3,324,413	-0.80(-0.61%)
May 18, 2022	136.76	138.66	131.48	132.04	3,604,380	-7.01(-5.04%)
May 17, 2022	136.07	139.41	135.56	139.05	3,219,505	+6.44(+4.86%)
May 16, 2022	133.29	134.70	132.11	132.61	2,390,763	-2.05(-1.52%)
May 13, 2022	130.37	135.60	129.68	134.66	4,765,525	+6.54(+5.10%)
May 12, 2022	125.78	129.19	124.69	128.12	5,390,042	+0.77(+0.61%)
May 11, 2022	130.10	133.17	126.98	127.35	5,078,126	-3.88(-2.95%)
May 10, 2022	132.18	133.65	128.36	131.23	4,513,071	+2.92(+2.27%)
May 09, 2022	132.27	133.88	127.55	128.31	5,102,189	-6.88(-5.09%)
May 06, 2022	135.16	138.20	132.64	135.19	3,984,753	-1.22(-0.89%)
May 05, 2022	140.78	140.99	134.38	136.41	4,636,351	-6.94(-4.84%)
May 04, 2022	139.02	143.59	134.73	143.35	4,295,272	+5.35(+3.88%)
May 03, 2022	136.50	139.08	135.55	138.00	2,318,506	+1.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.