Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.960 | 1.980 | 1.920 | 1.920 | 0 | -0.11(-5.42%) |
May 30, 2019 | 2.060 | 2.080 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
May 29, 2019 | 2.020 | 2.040 | 2.000 | 2.030 | 0 | -0.04(-1.93%) |
May 28, 2019 | 2.100 | 2.100 | 2.060 | 2.070 | 0 | -0.05(-2.36%) |
May 24, 2019 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.04(+1.92%) |
May 23, 2019 | 2.150 | 2.150 | 2.080 | 2.080 | 0 | -0.10(-4.59%) |
May 22, 2019 | 2.200 | 2.210 | 2.180 | 2.180 | 0 | -0.04(-1.80%) |
May 21, 2019 | 2.220 | 2.230 | 2.210 | 2.220 | 0 | +0.02(+0.91%) |
May 20, 2019 | 2.170 | 2.200 | 2.160 | 2.200 | 0 | +0.03(+1.38%) |
May 17, 2019 | 2.140 | 2.190 | 2.130 | 2.170 | 0 | -0.01(-0.46%) |
May 16, 2019 | 2.160 | 2.190 | 2.160 | 2.180 | 0 | +0.03(+1.40%) |
May 15, 2019 | 2.140 | 2.160 | 2.120 | 2.150 | 0 | -0.04(-1.83%) |
May 14, 2019 | 2.190 | 2.210 | 2.180 | 2.190 | 0 | +0.01(+0.46%) |
May 13, 2019 | 2.210 | 2.210 | 2.170 | 2.180 | 0 | -0.07(-3.11%) |
May 10, 2019 | 2.230 | 2.250 | 2.210 | 2.250 | 0 | +0.00(+0.00%) |
May 09, 2019 | 2.240 | 2.260 | 2.210 | 2.250 | 0 | -0.03(-1.32%) |
May 08, 2019 | 2.240 | 2.290 | 2.230 | 2.280 | 0 | +0.03(+1.33%) |
May 07, 2019 | 2.270 | 2.270 | 2.250 | 2.250 | 0 | -0.04(-1.75%) |
May 06, 2019 | 2.280 | 2.290 | 2.270 | 2.290 | 0 | -0.04(-1.72%) |
May 03, 2019 | 2.360 | 2.380 | 2.310 | 2.330 | 0 | -0.02(-0.85%) |
May 02, 2019 | 2.310 | 2.350 | 2.300 | 2.350 | 0 | +0.06(+2.62%) |
May 01, 2019 | 2.280 | 2.300 | 2.210 | 2.290 | 0 | +0.01(+0.44%) |
Apr 30, 2019 | 2.310 | 2.330 | 2.270 | 2.280 | 0 | -0.03(-1.30%) |
Apr 29, 2019 | 2.290 | 2.320 | 2.280 | 2.310 | 0 | +0.02(+0.87%) |
Apr 26, 2019 | 2.310 | 2.340 | 2.280 | 2.290 | 0 | -0.04(-1.72%) |
Apr 25, 2019 | 2.310 | 2.330 | 2.310 | 2.330 | 0 | +0.02(+0.87%) |
Apr 24, 2019 | 2.320 | 2.320 | 2.300 | 2.310 | 0 | -0.05(-2.12%) |
Apr 23, 2019 | 2.380 | 2.390 | 2.350 | 2.360 | 0 | -0.02(-0.84%) |
Apr 22, 2019 | 2.370 | 2.390 | 2.360 | 2.380 | 0 | +0.02(+0.85%) |
Apr 18, 2019 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | -0.04(-1.67%) |
Apr 17, 2019 | 2.410 | 2.420 | 2.390 | 2.400 | 0 | +0.00(+0.00%) |
Apr 16, 2019 | 2.380 | 2.400 | 2.380 | 2.400 | 0 | +0.03(+1.27%) |
Apr 15, 2019 | 2.380 | 2.390 | 2.360 | 2.370 | 0 | +0.00(+0.00%) |
Apr 12, 2019 | 2.360 | 2.370 | 2.350 | 2.370 | 0 | +0.06(+2.60%) |
Apr 11, 2019 | 2.290 | 2.310 | 2.290 | 2.310 | 0 | +0.04(+1.76%) |
Apr 10, 2019 | 2.300 | 2.310 | 2.260 | 2.270 | 0 | -0.03(-1.30%) |
Apr 09, 2019 | 2.320 | 2.320 | 2.290 | 2.300 | 0 | -0.02(-0.86%) |
Apr 08, 2019 | 2.310 | 2.320 | 2.300 | 2.320 | 0 | +0.01(+0.43%) |
Apr 05, 2019 | 2.340 | 2.350 | 2.300 | 2.310 | 0 | +0.00(+0.00%) |
Apr 04, 2019 | 2.300 | 2.320 | 2.300 | 2.310 | 0 | -0.01(-0.43%) |
Apr 03, 2019 | 2.320 | 2.330 | 2.310 | 2.320 | 0 | +0.03(+1.31%) |
Apr 02, 2019 | 2.280 | 2.290 | 2.280 | 2.290 | 0 | -0.02(-0.87%) |
Apr 01, 2019 | 2.270 | 2.310 | 2.240 | 2.310 | 0 | +0.07(+3.12%) |
Mar 29, 2019 | 2.240 | 2.260 | 2.220 | 2.240 | 0 | +0.04(+1.82%) |
Mar 28, 2019 | 2.180 | 2.220 | 2.160 | 2.200 | 0 | +0.04(+1.85%) |
Mar 27, 2019 | 2.150 | 2.180 | 2.130 | 2.160 | 0 | -0.03(-1.37%) |
Mar 26, 2019 | 2.230 | 2.230 | 2.180 | 2.190 | 0 | -0.01(-0.45%) |
Mar 25, 2019 | 2.250 | 2.260 | 2.150 | 2.200 | 0 | -0.05(-2.22%) |
Mar 22, 2019 | 2.270 | 2.280 | 2.220 | 2.250 | 0 | -0.09(-3.85%) |
Mar 21, 2019 | 2.300 | 2.350 | 2.300 | 2.340 | 0 | +0.01(+0.43%) |
Mar 20, 2019 | 2.410 | 2.410 | 2.310 | 2.330 | 0 | -0.09(-3.72%) |
Mar 19, 2019 | 2.410 | 2.430 | 2.410 | 2.420 | 0 | +0.01(+0.41%) |
Mar 18, 2019 | 2.400 | 2.410 | 2.390 | 2.410 | 0 | +0.01(+0.42%) |
Mar 15, 2019 | 2.420 | 2.420 | 2.380 | 2.400 | 0 | -0.03(-1.23%) |
Mar 14, 2019 | 2.430 | 2.440 | 2.410 | 2.430 | 0 | +0.02(+0.83%) |
Mar 13, 2019 | 2.420 | 2.430 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Mar 12, 2019 | 2.450 | 2.450 | 2.400 | 2.410 | 0 | -0.03(-1.23%) |
Mar 11, 2019 | 2.440 | 2.450 | 2.420 | 2.440 | 0 | +0.02(+0.83%) |
Mar 08, 2019 | 2.430 | 2.440 | 2.400 | 2.420 | 0 | -0.01(-0.41%) |
Mar 07, 2019 | 2.480 | 2.480 | 2.430 | 2.430 | 0 | -0.06(-2.41%) |
Mar 06, 2019 | 2.520 | 2.520 | 2.480 | 2.490 | 0 | -0.04(-1.58%) |
Mar 05, 2019 | 2.550 | 2.560 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Mar 04, 2019 | 2.550 | 2.560 | 2.520 | 2.530 | 0 | -0.02(-0.78%) |
Mar 01, 2019 | 2.530 | 2.560 | 2.530 | 2.550 | 0 | +0.05(+2.00%) |
Feb 28, 2019 | 2.460 | 2.520 | 2.460 | 2.500 | 0 | +0.01(+0.40%) |
Feb 27, 2019 | 2.440 | 2.490 | 2.440 | 2.490 | 0 | +0.05(+2.05%) |
Feb 26, 2019 | 2.460 | 2.460 | 2.440 | 2.440 | 0 | -0.04(-1.61%) |
Feb 25, 2019 | 2.490 | 2.500 | 2.480 | 2.480 | 0 | +0.02(+0.81%) |
Feb 22, 2019 | 2.500 | 2.500 | 2.450 | 2.460 | 0 | -0.04(-1.60%) |
Feb 21, 2019 | 2.490 | 2.510 | 2.480 | 2.500 | 0 | +0.03(+1.21%) |
Feb 20, 2019 | 2.450 | 2.470 | 2.450 | 2.470 | 0 | +0.00(+0.00%) |
Feb 19, 2019 | 2.490 | 2.490 | 2.450 | 2.470 | 0 | -0.02(-0.80%) |
Feb 15, 2019 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.02(+0.81%) |
Feb 14, 2019 | 2.500 | 2.500 | 2.450 | 2.470 | 0 | -0.05(-1.98%) |
Feb 13, 2019 | 2.500 | 2.530 | 2.500 | 2.520 | 0 | +0.03(+1.20%) |
Feb 12, 2019 | 2.490 | 2.490 | 2.470 | 2.490 | 0 | +0.02(+0.81%) |
Feb 11, 2019 | 2.460 | 2.480 | 2.450 | 2.470 | 0 | +0.03(+1.23%) |
Feb 08, 2019 | 2.450 | 2.450 | 2.420 | 2.440 | 0 | -0.01(-0.41%) |
Feb 07, 2019 | 2.470 | 2.480 | 2.450 | 2.450 | 0 | -0.05(-2.00%) |
Feb 06, 2019 | 2.500 | 2.510 | 2.480 | 2.500 | 0 | -0.01(-0.40%) |
Feb 05, 2019 | 2.540 | 2.540 | 2.500 | 2.510 | 0 | -0.02(-0.79%) |
Feb 04, 2019 | 2.510 | 2.540 | 2.510 | 2.530 | 0 | +0.03(+1.20%) |
Feb 01, 2019 | 2.440 | 2.510 | 2.440 | 2.500 | 0 | +0.06(+2.46%) |
Jan 31, 2019 | 2.480 | 2.480 | 2.430 | 2.440 | 0 | -0.06(-2.40%) |
Jan 30, 2019 | 2.560 | 2.560 | 2.500 | 2.500 | 0 | -0.04(-1.57%) |
Jan 29, 2019 | 2.570 | 2.580 | 2.540 | 2.540 | 0 | -0.04(-1.55%) |
Jan 28, 2019 | 2.600 | 2.600 | 2.560 | 2.580 | 0 | +0.00(+0.00%) |
Jan 25, 2019 | 2.570 | 2.590 | 2.560 | 2.580 | 0 | +0.04(+1.57%) |
Jan 24, 2019 | 2.540 | 2.550 | 2.530 | 2.540 | 0 | -0.05(-1.93%) |
Jan 23, 2019 | 2.600 | 2.610 | 2.570 | 2.590 | 0 | +0.03(+1.17%) |
Jan 22, 2019 | 2.590 | 2.590 | 2.560 | 2.560 | 0 | -0.05(-1.92%) |
Jan 18, 2019 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.04(+1.56%) |
Jan 17, 2019 | 2.520 | 2.580 | 2.520 | 2.570 | 0 | +0.03(+1.18%) |
Jan 16, 2019 | 2.540 | 2.560 | 2.530 | 2.540 | 0 | +0.02(+0.79%) |
Jan 15, 2019 | 2.510 | 2.530 | 2.490 | 2.520 | 0 | +0.00(+0.00%) |
Jan 14, 2019 | 2.490 | 2.530 | 2.490 | 2.520 | 0 | +0.00(+0.00%) |
Jan 11, 2019 | 2.530 | 2.530 | 2.500 | 2.520 | 0 | -0.03(-1.18%) |
Jan 10, 2019 | 2.530 | 2.560 | 2.520 | 2.550 | 0 | +0.00(+0.00%) |
Jan 09, 2019 | 2.590 | 2.590 | 2.540 | 2.550 | 0 | -0.02(-0.78%) |
Jan 08, 2019 | 2.550 | 2.570 | 2.530 | 2.570 | 0 | +0.06(+2.39%) |
Jan 07, 2019 | 2.460 | 2.520 | 2.460 | 2.510 | 0 | +0.03(+1.21%) |
Jan 04, 2019 | 2.420 | 2.490 | 2.410 | 2.480 | 0 | +0.12(+5.08%) |
Jan 03, 2019 | 2.490 | 2.490 | 2.360 | 2.360 | 0 | -0.14(-5.60%) |
Jan 02, 2019 | 2.480 | 2.510 | 2.480 | 2.500 | 0 | -0.01(-0.40%) |
Dec 31, 2018 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | -0.06(-2.33%) |
Dec 28, 2018 | 2.600 | 2.600 | 2.560 | 2.570 | 0 | -0.02(-0.77%) |
Dec 27, 2018 | 2.630 | 2.630 | 2.580 | 2.590 | 0 | -0.04(-1.52%) |
Dec 26, 2018 | 2.580 | 2.630 | 2.560 | 2.630 | 0 | +0.05(+1.94%) |
Dec 24, 2018 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | -0.06(-2.27%) |
Dec 21, 2018 | 2.650 | 2.660 | 2.640 | 2.640 | 0 | -0.01(-0.38%) |
Dec 20, 2018 | 2.630 | 2.650 | 2.620 | 2.650 | 0 | +0.03(+1.15%) |
Dec 19, 2018 | 2.650 | 2.710 | 2.620 | 2.620 | 0 | -0.03(-1.13%) |
Dec 18, 2018 | 2.660 | 2.680 | 2.640 | 2.650 | 0 | -0.04(-1.49%) |
Dec 17, 2018 | 2.720 | 2.720 | 2.690 | 2.690 | 0 | -0.03(-1.10%) |
Dec 14, 2018 | 2.720 | 2.740 | 2.710 | 2.720 | 0 | -0.03(-1.09%) |
Dec 13, 2018 | 2.760 | 2.760 | 2.740 | 2.750 | 0 | -0.01(-0.36%) |
Dec 12, 2018 | 2.750 | 2.770 | 2.750 | 2.760 | 0 | +0.02(+0.73%) |
Dec 11, 2018 | 2.730 | 2.750 | 2.700 | 2.740 | 0 | +0.04(+1.48%) |
Dec 10, 2018 | 2.710 | 2.710 | 2.670 | 2.700 | 0 | +0.01(+0.37%) |
Dec 07, 2018 | 2.760 | 2.760 | 2.690 | 2.690 | 0 | -0.05(-1.82%) |
Dec 06, 2018 | 2.760 | 2.760 | 2.670 | 2.740 | 0 | -0.05(-1.79%) |
Dec 04, 2018 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | -0.04(-1.41%) |
Dec 03, 2018 | 2.870 | 2.870 | 2.820 | 2.830 | 0 | -0.01(-0.35%) |
Nov 30, 2018 | 2.840 | 2.850 | 2.830 | 2.840 | 0 | -0.01(-0.35%) |
Nov 29, 2018 | 2.820 | 2.860 | 2.820 | 2.850 | 0 | +0.00(+0.00%) |
Nov 28, 2018 | 2.890 | 2.900 | 2.850 | 2.850 | 0 | -0.03(-1.04%) |
Nov 27, 2018 | 2.880 | 2.900 | 2.870 | 2.880 | 0 | -0.02(-0.69%) |
Nov 26, 2018 | 2.890 | 2.900 | 2.880 | 2.900 | 0 | +0.02(+0.69%) |
Nov 23, 2018 | 2.880 | 2.880 | 2.860 | 2.880 | 0 | -0.01(-0.35%) |
Nov 21, 2018 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.02(+0.70%) |
Nov 20, 2018 | 2.850 | 2.880 | 2.850 | 2.870 | 0 | +0.01(+0.35%) |
Nov 19, 2018 | 2.890 | 2.900 | 2.850 | 2.860 | 0 | -0.03(-1.04%) |
Nov 16, 2018 | 2.920 | 2.930 | 2.880 | 2.890 | 0 | -0.05(-1.70%) |
Nov 15, 2018 | 2.920 | 2.950 | 2.900 | 2.940 | 0 | -0.01(-0.34%) |
Nov 14, 2018 | 2.990 | 3.000 | 2.910 | 2.950 | 0 | -0.03(-1.01%) |
Nov 13, 2018 | 3.010 | 3.010 | 2.980 | 2.980 | 0 | -0.05(-1.65%) |
Nov 12, 2018 | 3.030 | 3.030 | 3.030 | 3.030 | 0 | -0.01(-0.33%) |
Nov 09, 2018 | 3.070 | 3.080 | 3.030 | 3.040 | 0 | -0.05(-1.62%) |
Nov 08, 2018 | 3.070 | 3.090 | 3.060 | 3.090 | 0 | +0.03(+0.98%) |
Nov 07, 2018 | 3.050 | 3.060 | 3.030 | 3.060 | 0 | +0.01(+0.33%) |
Nov 06, 2018 | 3.020 | 3.050 | 3.020 | 3.050 | 0 | +0.03(+0.99%) |
Nov 05, 2018 | 3.020 | 3.030 | 3.010 | 3.020 | 0 | -0.01(-0.33%) |
Nov 02, 2018 | 2.980 | 3.040 | 2.980 | 3.030 | 0 | +0.07(+2.36%) |
Nov 01, 2018 | 2.990 | 2.990 | 2.960 | 2.960 | 0 | -0.02(-0.67%) |
Oct 31, 2018 | 2.980 | 2.990 | 2.970 | 2.980 | 0 | +0.05(+1.71%) |
Oct 30, 2018 | 2.950 | 2.950 | 2.920 | 2.930 | 0 | +0.02(+0.69%) |
Oct 29, 2018 | 2.930 | 2.940 | 2.910 | 2.910 | 0 | +0.01(+0.34%) |
Oct 26, 2018 | 2.920 | 2.930 | 2.880 | 2.900 | 0 | -0.08(-2.68%) |
Oct 25, 2018 | 2.980 | 2.990 | 2.960 | 2.980 | 0 | +0.02(+0.68%) |
Oct 24, 2018 | 2.980 | 2.980 | 2.950 | 2.960 | 0 | -0.04(-1.33%) |
Oct 23, 2018 | 3.000 | 3.000 | 2.960 | 3.000 | 0 | -0.04(-1.32%) |
Oct 22, 2018 | 3.040 | 3.050 | 3.030 | 3.040 | 0 | -0.01(-0.33%) |
Oct 19, 2018 | 3.030 | 3.050 | 3.020 | 3.050 | 0 | +0.03(+0.99%) |
Oct 18, 2018 | 3.060 | 3.070 | 3.000 | 3.020 | 0 | -0.02(-0.66%) |
Oct 17, 2018 | 3.020 | 3.040 | 3.000 | 3.040 | 0 | +0.03(+1.00%) |
Oct 16, 2018 | 3.030 | 3.030 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Oct 15, 2018 | 3.010 | 3.010 | 2.990 | 3.010 | 0 | +0.02(+0.67%) |
Oct 12, 2018 | 3.010 | 3.020 | 2.980 | 2.990 | 0 | +0.01(+0.34%) |
Oct 11, 2018 | 3.030 | 3.030 | 2.980 | 2.980 | 0 | -0.07(-2.30%) |
Oct 10, 2018 | 3.070 | 3.080 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Oct 09, 2018 | 3.070 | 3.070 | 3.040 | 3.050 | 0 | -0.02(-0.65%) |
Oct 08, 2018 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 3.050 | 3.090 | 3.030 | 3.070 | 0 | +0.02(+0.66%) |
Oct 04, 2018 | 3.050 | 3.060 | 3.030 | 3.050 | 0 | +0.03(+0.99%) |
Oct 03, 2018 | 2.960 | 3.040 | 2.960 | 3.020 | 0 | +0.08(+2.72%) |
Oct 02, 2018 | 2.950 | 2.950 | 2.930 | 2.940 | 0 | -0.02(-0.68%) |
Oct 01, 2018 | 2.970 | 2.970 | 2.950 | 2.960 | 0 | +0.02(+0.68%) |
Sep 28, 2018 | 2.930 | 2.950 | 2.930 | 2.940 | 0 | -0.02(-0.68%) |
Sep 27, 2018 | 2.950 | 2.970 | 2.950 | 2.960 | 0 | +0.01(+0.34%) |
Sep 26, 2018 | 2.980 | 2.980 | 2.950 | 2.950 | 0 | -0.03(-1.01%) |
Sep 25, 2018 | 2.970 | 2.990 | 2.970 | 2.980 | 0 | +0.03(+1.02%) |
Sep 24, 2018 | 2.960 | 2.970 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 2.950 | 2.970 | 2.940 | 2.950 | 0 | -0.01(-0.34%) |
Sep 20, 2018 | 2.970 | 2.970 | 2.940 | 2.960 | 0 | +0.00(+0.00%) |
Sep 19, 2018 | 2.930 | 2.960 | 2.930 | 2.960 | 0 | +0.03(+1.02%) |
Sep 18, 2018 | 2.900 | 2.930 | 2.900 | 2.930 | 0 | +0.03(+1.03%) |
Sep 17, 2018 | 2.910 | 2.910 | 2.890 | 2.900 | 0 | +0.01(+0.35%) |
Sep 14, 2018 | 2.890 | 2.900 | 2.880 | 2.890 | 0 | +0.03(+1.05%) |
Sep 13, 2018 | 2.880 | 2.880 | 2.840 | 2.860 | 0 | +0.00(+0.00%) |
Sep 12, 2018 | 2.860 | 2.860 | 2.850 | 2.860 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 2.840 | 2.870 | 2.840 | 2.860 | 0 | +0.04(+1.42%) |
Sep 10, 2018 | 2.820 | 2.820 | 2.810 | 2.820 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 2.750 | 2.820 | 2.750 | 2.820 | 0 | +0.08(+2.92%) |
Sep 06, 2018 | 2.770 | 2.770 | 2.740 | 2.740 | 0 | -0.03(-1.08%) |
Sep 05, 2018 | 2.760 | 2.780 | 2.750 | 2.770 | 0 | +0.00(+0.00%) |
Sep 04, 2018 | 2.740 | 2.770 | 2.740 | 2.770 | 0 | +0.04(+1.47%) |
Aug 31, 2018 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | -0.02(-0.73%) |
Aug 30, 2018 | 2.770 | 2.770 | 2.750 | 2.750 | 0 | -0.03(-1.08%) |
Aug 29, 2018 | 2.760 | 2.780 | 2.760 | 2.780 | 0 | +0.01(+0.36%) |
Aug 28, 2018 | 2.740 | 2.770 | 2.740 | 2.770 | 0 | +0.03(+1.09%) |
Aug 27, 2018 | 2.720 | 2.740 | 2.720 | 2.740 | 0 | +0.02(+0.74%) |
Aug 24, 2018 | 2.720 | 2.740 | 2.710 | 2.720 | 0 | +0.01(+0.37%) |
Aug 23, 2018 | 2.700 | 2.710 | 2.700 | 2.710 | 0 | +0.01(+0.37%) |
Aug 22, 2018 | 2.700 | 2.710 | 2.690 | 2.700 | 0 | -0.02(-0.74%) |
Aug 21, 2018 | 2.720 | 2.730 | 2.710 | 2.720 | 0 | +0.02(+0.74%) |
Aug 20, 2018 | 2.730 | 2.730 | 2.700 | 2.700 | 0 | -0.05(-1.82%) |
Aug 17, 2018 | 2.730 | 2.750 | 2.720 | 2.750 | 0 | +0.01(+0.36%) |
Aug 16, 2018 | 2.740 | 2.760 | 2.730 | 2.740 | 0 | +0.02(+0.74%) |
Aug 15, 2018 | 2.740 | 2.750 | 2.700 | 2.720 | 0 | -0.04(-1.45%) |
Aug 14, 2018 | 2.760 | 2.760 | 2.750 | 2.760 | 0 | +0.02(+0.73%) |
Aug 13, 2018 | 2.730 | 2.750 | 2.720 | 2.740 | 0 | +0.01(+0.37%) |
Aug 10, 2018 | 2.770 | 2.780 | 2.720 | 2.730 | 0 | -0.08(-2.85%) |
Aug 09, 2018 | 2.820 | 2.820 | 2.800 | 2.810 | 0 | -0.02(-0.71%) |
Aug 08, 2018 | 2.840 | 2.840 | 2.820 | 2.830 | 0 | -0.01(-0.35%) |