Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0 | -0.04(-11.76%) |
May 28, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 0 | +0.00(+0.00%) |
May 27, 2020 | 0.3700 | 0.3700 | 0.3100 | 0.3400 | 0 | -0.01(-2.86%) |
May 26, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0 | +0.02(+6.06%) |
May 22, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) |
May 21, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 0 | +0.01(+3.03%) |
May 20, 2020 | 0.3400 | 0.3500 | 0.3200 | 0.3300 | 0 | -0.01(-2.94%) |
May 19, 2020 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 0 | -0.03(-8.11%) |
May 18, 2020 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | 0 | +0.07(+23.33%) |
May 15, 2020 | 0.2900 | 0.3100 | 0.2800 | 0.3000 | 0 | +0.00(+0.00%) |
May 14, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0 | -0.01(-3.23%) |
May 13, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0 | -0.02(-6.06%) |
May 12, 2020 | 0.3500 | 0.3700 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) |
May 11, 2020 | 0.3200 | 0.3500 | 0.3100 | 0.3500 | 0 | +0.03(+9.37%) |
May 08, 2020 | 0.2900 | 0.3200 | 0.2700 | 0.3200 | 0 | +0.03(+10.34%) |
May 07, 2020 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | 0 | -0.08(-21.62%) |
May 06, 2020 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) |
May 05, 2020 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0 | +0.01(+2.86%) |
May 04, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) |
May 01, 2020 | 0.3400 | 0.3700 | 0.3300 | 0.3600 | 0 | +0.02(+5.88%) |
Apr 30, 2020 | 0.3400 | 0.3500 | 0.3200 | 0.3400 | 0 | -0.02(-5.56%) |
Apr 29, 2020 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 0 | +0.00(+0.00%) |
Apr 28, 2020 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 0 | -0.04(-10.00%) |
Apr 27, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0 | +0.04(+11.11%) |
Apr 24, 2020 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 0 | +0.00(+0.00%) |
Apr 23, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 0 | +0.00(+0.00%) |
Apr 22, 2020 | 0.3400 | 0.3800 | 0.3400 | 0.3600 | 0 | +0.03(+9.09%) |
Apr 21, 2020 | 0.3100 | 0.3400 | 0.3000 | 0.3300 | 0 | -0.02(-5.71%) |
Apr 20, 2020 | 0.3400 | 0.3600 | 0.3300 | 0.3500 | 0 | -0.01(-2.78%) |
Apr 17, 2020 | 0.3600 | 0.3600 | 0.3200 | 0.3600 | 0 | +0.02(+5.88%) |
Apr 16, 2020 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | 0 | +0.01(+3.03%) |
Apr 15, 2020 | 0.3700 | 0.3700 | 0.3200 | 0.3300 | 0 | -0.08(-19.51%) |
Apr 14, 2020 | 0.4200 | 0.4300 | 0.3900 | 0.4100 | 0 | -0.02(-4.65%) |
Apr 13, 2020 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 0 | +0.02(+4.88%) |
Apr 10, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 0.4300 | 0.4600 | 0.4000 | 0.4100 | 0 | -0.05(-10.87%) |
Apr 08, 2020 | 0.4900 | 0.4900 | 0.4300 | 0.4600 | 0 | -0.02(-4.17%) |
Apr 07, 2020 | 0.4800 | 0.5100 | 0.4700 | 0.4800 | 0 | +0.04(+9.09%) |
Apr 06, 2020 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 0 | +0.08(+22.22%) |
Apr 03, 2020 | 0.3700 | 0.3900 | 0.3400 | 0.3600 | 0 | -0.02(-5.26%) |
Apr 02, 2020 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | 0 | +0.02(+5.56%) |
Apr 01, 2020 | 0.3500 | 0.3800 | 0.3300 | 0.3600 | 0 | -0.01(-2.70%) |
Mar 31, 2020 | 0.3800 | 0.4000 | 0.3300 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 30, 2020 | 0.3800 | 0.3900 | 0.3300 | 0.3700 | 0 | -0.05(-11.90%) |
Mar 27, 2020 | 0.4700 | 0.4700 | 0.4100 | 0.4200 | 0 | -0.05(-10.64%) |
Mar 26, 2020 | 0.4900 | 0.5200 | 0.4400 | 0.4700 | 0 | -0.05(-9.62%) |
Mar 25, 2020 | 0.5400 | 0.5400 | 0.4800 | 0.5200 | 0 | +0.03(+6.12%) |
Mar 24, 2020 | 0.4300 | 0.5300 | 0.4300 | 0.4900 | 0 | +0.10(+25.64%) |
Mar 23, 2020 | 0.3700 | 0.4700 | 0.3500 | 0.3900 | 0 | -0.13(-25.00%) |
Mar 20, 2020 | 0.5900 | 0.6100 | 0.4900 | 0.5200 | 0 | -0.12(-18.75%) |
Mar 19, 2020 | 0.7400 | 0.7800 | 0.5500 | 0.6400 | 0 | -0.18(-21.95%) |
Mar 18, 2020 | 0.6900 | 0.8200 | 0.6400 | 0.8200 | 0 | +0.17(+26.15%) |
Mar 17, 2020 | 0.5100 | 0.6500 | 0.4900 | 0.6500 | 0 | +0.16(+32.65%) |
Mar 16, 2020 | 0.5000 | 0.5600 | 0.4700 | 0.4900 | 0 | -0.22(-30.99%) |
Mar 13, 2020 | 0.6900 | 0.7400 | 0.6300 | 0.7100 | 0 | +0.07(+10.94%) |
Mar 12, 2020 | 0.5300 | 0.6500 | 0.4800 | 0.6400 | 0 | -0.01(-1.54%) |
Mar 11, 2020 | 0.5700 | 0.6900 | 0.5500 | 0.6500 | 0 | +0.04(+6.56%) |
Mar 10, 2020 | 0.5700 | 0.6300 | 0.4800 | 0.6100 | 0 | +0.19(+45.24%) |
Mar 09, 2020 | 0.3700 | 0.5200 | 0.3100 | 0.4200 | 0 | -0.13(-23.64%) |
Mar 06, 2020 | 0.5300 | 0.6200 | 0.4900 | 0.5500 | 0 | -0.12(-17.91%) |
Mar 05, 2020 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 0 | -0.05(-6.94%) |
Mar 04, 2020 | 0.7400 | 0.7500 | 0.6800 | 0.7200 | 0 | -0.04(-5.26%) |
Mar 03, 2020 | 0.9000 | 0.9100 | 0.6600 | 0.7600 | 0 | -0.10(-11.63%) |
Mar 02, 2020 | 0.8300 | 0.8700 | 0.8200 | 0.8600 | 0 | -0.05(-5.49%) |
Feb 28, 2020 | 1.000 | 1.010 | 0.9000 | 0.9100 | 0 | -0.19(-17.27%) |
Feb 27, 2020 | 1.080 | 1.130 | 1.040 | 1.100 | 0 | -0.03(-2.65%) |
Feb 26, 2020 | 1.190 | 1.190 | 1.120 | 1.130 | 0 | -0.02(-1.74%) |
Feb 25, 2020 | 1.210 | 1.210 | 1.130 | 1.150 | 0 | -0.06(-4.96%) |
Feb 24, 2020 | 1.240 | 1.250 | 1.190 | 1.210 | 0 | -0.10(-7.63%) |
Feb 21, 2020 | 1.340 | 1.340 | 1.280 | 1.310 | 0 | -0.06(-4.38%) |
Feb 20, 2020 | 1.380 | 1.390 | 1.350 | 1.370 | 0 | -0.03(-2.14%) |
Feb 19, 2020 | 1.400 | 1.420 | 1.390 | 1.400 | 0 | +0.01(+0.72%) |
Feb 18, 2020 | 1.370 | 1.400 | 1.370 | 1.390 | 0 | -0.02(-1.42%) |
Feb 14, 2020 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | -0.02(-1.40%) |
Feb 13, 2020 | 1.420 | 1.440 | 1.410 | 1.430 | 0 | -0.01(-0.69%) |
Feb 12, 2020 | 1.440 | 1.450 | 1.430 | 1.440 | 0 | +0.03(+2.13%) |
Feb 11, 2020 | 1.410 | 1.410 | 1.390 | 1.410 | 0 | +0.05(+3.68%) |
Feb 10, 2020 | 1.390 | 1.390 | 1.360 | 1.360 | 0 | -0.04(-2.86%) |
Feb 07, 2020 | 1.440 | 1.460 | 1.390 | 1.400 | 0 | -0.06(-4.11%) |
Feb 06, 2020 | 1.450 | 1.480 | 1.450 | 1.460 | 0 | +0.00(+0.00%) |
Feb 05, 2020 | 1.470 | 1.470 | 1.440 | 1.460 | 0 | +0.04(+2.82%) |
Feb 04, 2020 | 1.390 | 1.430 | 1.390 | 1.420 | 0 | +0.08(+5.97%) |
Feb 03, 2020 | 1.360 | 1.390 | 1.330 | 1.340 | 0 | +0.02(+1.52%) |
Jan 31, 2020 | 1.370 | 1.370 | 1.320 | 1.320 | 0 | -0.06(-4.35%) |
Jan 30, 2020 | 1.390 | 1.400 | 1.350 | 1.380 | 0 | -0.03(-2.13%) |
Jan 29, 2020 | 1.460 | 1.460 | 1.410 | 1.410 | 0 | -0.05(-3.42%) |
Jan 28, 2020 | 1.450 | 1.470 | 1.440 | 1.460 | 0 | +0.03(+2.10%) |
Jan 27, 2020 | 1.430 | 1.440 | 1.420 | 1.430 | 0 | -0.07(-4.67%) |
Jan 24, 2020 | 1.540 | 1.550 | 1.480 | 1.500 | 0 | -0.05(-3.23%) |
Jan 23, 2020 | 1.550 | 1.560 | 1.520 | 1.550 | 0 | -0.02(-1.27%) |
Jan 22, 2020 | 1.580 | 1.580 | 1.560 | 1.570 | 0 | +0.00(+0.00%) |
Jan 21, 2020 | 1.590 | 1.590 | 1.570 | 1.570 | 0 | -0.06(-3.68%) |
Jan 17, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.01(+0.62%) |
Jan 16, 2020 | 1.590 | 1.630 | 1.590 | 1.620 | 0 | +0.02(+1.25%) |
Jan 15, 2020 | 1.600 | 1.610 | 1.590 | 1.600 | 0 | -0.02(-1.23%) |
Jan 14, 2020 | 1.640 | 1.650 | 1.610 | 1.620 | 0 | -0.03(-1.82%) |
Jan 13, 2020 | 1.640 | 1.650 | 1.640 | 1.650 | 0 | +0.02(+1.23%) |
Jan 10, 2020 | 1.650 | 1.670 | 1.620 | 1.630 | 0 | -0.02(-1.21%) |
Jan 09, 2020 | 1.660 | 1.690 | 1.640 | 1.650 | 0 | -0.01(-0.60%) |
Jan 08, 2020 | 1.610 | 1.660 | 1.600 | 1.660 | 0 | +0.05(+3.11%) |
Jan 07, 2020 | 1.590 | 1.620 | 1.590 | 1.610 | 0 | +0.00(+0.00%) |
Jan 06, 2020 | 1.590 | 1.620 | 1.570 | 1.610 | 0 | +0.03(+1.90%) |
Jan 03, 2020 | 1.620 | 1.630 | 1.580 | 1.580 | 0 | -0.09(-5.39%) |
Jan 02, 2020 | 1.680 | 1.680 | 1.630 | 1.670 | 0 | -0.02(-1.18%) |
Dec 31, 2019 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.01(+0.60%) |
Dec 30, 2019 | 1.710 | 1.720 | 1.680 | 1.680 | 0 | +0.01(+0.60%) |
Dec 27, 2019 | 1.710 | 1.710 | 1.670 | 1.670 | 0 | -0.05(-2.91%) |
Dec 26, 2019 | 1.730 | 1.740 | 1.710 | 1.720 | 0 | +0.00(+0.00%) |
Dec 24, 2019 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | -0.03(-1.71%) |
Dec 23, 2019 | 1.730 | 1.750 | 1.710 | 1.750 | 0 | +0.03(+1.74%) |
Dec 20, 2019 | 1.740 | 1.750 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Dec 19, 2019 | 1.750 | 1.750 | 1.700 | 1.720 | 0 | -0.01(-0.58%) |
Dec 18, 2019 | 1.710 | 1.750 | 1.710 | 1.730 | 0 | +0.02(+1.17%) |
Dec 17, 2019 | 1.690 | 1.710 | 1.680 | 1.710 | 0 | -0.01(-0.58%) |
Dec 16, 2019 | 1.680 | 1.720 | 1.680 | 1.720 | 0 | +0.07(+4.24%) |
Dec 13, 2019 | 1.700 | 1.720 | 1.640 | 1.650 | 0 | -0.08(-4.62%) |
Dec 12, 2019 | 1.630 | 1.750 | 1.610 | 1.730 | 0 | +0.09(+5.49%) |
Dec 11, 2019 | 1.670 | 1.680 | 1.630 | 1.640 | 0 | -0.04(-2.38%) |
Dec 10, 2019 | 1.640 | 1.690 | 1.640 | 1.680 | 0 | +0.02(+1.20%) |
Dec 09, 2019 | 1.660 | 1.660 | 1.640 | 1.660 | 0 | +0.00(+0.00%) |
Dec 06, 2019 | 1.610 | 1.690 | 1.610 | 1.660 | 0 | +0.04(+2.47%) |
Dec 05, 2019 | 1.590 | 1.640 | 1.590 | 1.620 | 0 | +0.02(+1.25%) |
Dec 04, 2019 | 1.550 | 1.610 | 1.550 | 1.600 | 0 | +0.07(+4.58%) |
Dec 03, 2019 | 1.610 | 1.610 | 1.510 | 1.530 | 0 | -0.12(-7.27%) |
Dec 02, 2019 | 1.660 | 1.680 | 1.640 | 1.650 | 0 | +0.03(+1.85%) |
Nov 29, 2019 | 1.630 | 1.640 | 1.610 | 1.620 | 0 | +0.00(+0.00%) |
Nov 27, 2019 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.03(+1.89%) |
Nov 26, 2019 | 1.600 | 1.600 | 1.580 | 1.590 | 0 | -0.02(-1.24%) |
Nov 25, 2019 | 1.640 | 1.650 | 1.610 | 1.610 | 0 | -0.01(-0.62%) |
Nov 22, 2019 | 1.590 | 1.620 | 1.590 | 1.620 | 0 | +0.01(+0.62%) |
Nov 21, 2019 | 1.600 | 1.620 | 1.590 | 1.610 | 0 | +0.03(+1.90%) |
Nov 20, 2019 | 1.580 | 1.600 | 1.570 | 1.580 | 0 | -0.04(-2.47%) |
Nov 19, 2019 | 1.640 | 1.640 | 1.610 | 1.620 | 0 | +0.00(+0.00%) |
Nov 18, 2019 | 1.660 | 1.660 | 1.610 | 1.620 | 0 | -0.03(-1.82%) |
Nov 15, 2019 | 1.650 | 1.650 | 1.630 | 1.650 | 0 | +0.03(+1.85%) |
Nov 14, 2019 | 1.660 | 1.660 | 1.610 | 1.620 | 0 | -0.05(-2.99%) |
Nov 13, 2019 | 1.690 | 1.690 | 1.670 | 1.670 | 0 | -0.04(-2.34%) |
Nov 12, 2019 | 1.750 | 1.750 | 1.710 | 1.710 | 0 | -0.04(-2.29%) |
Nov 11, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+1.16%) |
Nov 08, 2019 | 1.760 | 1.760 | 1.700 | 1.730 | 0 | -0.01(-0.57%) |
Nov 07, 2019 | 1.680 | 1.780 | 1.680 | 1.740 | 0 | +0.12(+7.41%) |
Nov 06, 2019 | 1.640 | 1.650 | 1.610 | 1.620 | 0 | -0.05(-2.99%) |
Nov 05, 2019 | 1.630 | 1.680 | 1.630 | 1.670 | 0 | +0.07(+4.37%) |
Nov 04, 2019 | 1.570 | 1.610 | 1.570 | 1.600 | 0 | +0.05(+3.23%) |
Nov 01, 2019 | 1.500 | 1.570 | 1.490 | 1.550 | 0 | +0.03(+1.97%) |
Oct 31, 2019 | 1.580 | 1.580 | 1.510 | 1.520 | 0 | -0.11(-6.75%) |
Oct 30, 2019 | 1.650 | 1.670 | 1.620 | 1.630 | 0 | -0.02(-1.21%) |
Oct 29, 2019 | 1.660 | 1.670 | 1.640 | 1.650 | 0 | -0.02(-1.20%) |
Oct 28, 2019 | 1.650 | 1.680 | 1.650 | 1.670 | 0 | +0.05(+3.09%) |
Oct 25, 2019 | 1.580 | 1.640 | 1.570 | 1.620 | 0 | +0.04(+2.53%) |
Oct 24, 2019 | 1.570 | 1.590 | 1.550 | 1.580 | 0 | +0.00(+0.00%) |
Oct 23, 2019 | 1.550 | 1.580 | 1.550 | 1.580 | 0 | -0.01(-0.63%) |
Oct 22, 2019 | 1.580 | 1.620 | 1.570 | 1.590 | 0 | -0.01(-0.63%) |
Oct 21, 2019 | 1.580 | 1.610 | 1.570 | 1.600 | 0 | +0.05(+3.23%) |
Oct 18, 2019 | 1.580 | 1.580 | 1.540 | 1.550 | 0 | -0.02(-1.27%) |
Oct 17, 2019 | 1.570 | 1.590 | 1.540 | 1.570 | 0 | +0.01(+0.64%) |
Oct 16, 2019 | 1.560 | 1.580 | 1.540 | 1.560 | 0 | -0.03(-1.89%) |
Oct 15, 2019 | 1.510 | 1.600 | 1.510 | 1.590 | 0 | +0.04(+2.58%) |
Oct 14, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.02(-1.27%) |
Oct 11, 2019 | 1.530 | 1.580 | 1.520 | 1.570 | 0 | +0.10(+6.80%) |
Oct 10, 2019 | 1.390 | 1.480 | 1.380 | 1.470 | 0 | +0.07(+5.00%) |
Oct 09, 2019 | 1.370 | 1.410 | 1.350 | 1.400 | 0 | +0.05(+3.70%) |
Oct 08, 2019 | 1.350 | 1.380 | 1.330 | 1.350 | 0 | -0.03(-2.17%) |
Oct 07, 2019 | 1.350 | 1.390 | 1.340 | 1.380 | 0 | +0.05(+3.76%) |
Oct 04, 2019 | 1.350 | 1.380 | 1.320 | 1.330 | 0 | -0.01(-0.75%) |
Oct 03, 2019 | 1.420 | 1.420 | 1.320 | 1.340 | 0 | -0.09(-6.29%) |
Oct 02, 2019 | 1.480 | 1.490 | 1.410 | 1.430 | 0 | -0.06(-4.03%) |
Oct 01, 2019 | 1.590 | 1.620 | 1.460 | 1.490 | 0 | -0.06(-3.87%) |
Sep 30, 2019 | 1.570 | 1.580 | 1.540 | 1.550 | 0 | +0.00(+0.00%) |
Sep 27, 2019 | 1.600 | 1.600 | 1.550 | 1.550 | 0 | -0.02(-1.27%) |
Sep 26, 2019 | 1.600 | 1.600 | 1.550 | 1.570 | 0 | -0.03(-1.88%) |
Sep 25, 2019 | 1.530 | 1.610 | 1.520 | 1.600 | 0 | +0.09(+5.96%) |
Sep 24, 2019 | 1.580 | 1.580 | 1.510 | 1.510 | 0 | -0.07(-4.43%) |
Sep 23, 2019 | 1.580 | 1.580 | 1.540 | 1.580 | 0 | -0.05(-3.07%) |
Sep 20, 2019 | 1.660 | 1.660 | 1.620 | 1.630 | 0 | -0.01(-0.61%) |
Sep 19, 2019 | 1.630 | 1.660 | 1.630 | 1.640 | 0 | -0.02(-1.20%) |
Sep 18, 2019 | 1.630 | 1.680 | 1.590 | 1.660 | 0 | +0.00(+0.00%) |
Sep 17, 2019 | 1.670 | 1.700 | 1.650 | 1.660 | 0 | -0.04(-2.35%) |
Sep 16, 2019 | 1.690 | 1.720 | 1.690 | 1.700 | 0 | -0.05(-2.86%) |
Sep 13, 2019 | 1.650 | 1.750 | 1.640 | 1.750 | 0 | +0.10(+6.06%) |
Sep 12, 2019 | 1.560 | 1.650 | 1.530 | 1.650 | 0 | +0.06(+3.77%) |
Sep 11, 2019 | 1.580 | 1.600 | 1.570 | 1.590 | 0 | +0.03(+1.92%) |
Sep 10, 2019 | 1.500 | 1.560 | 1.490 | 1.560 | 0 | +0.09(+6.12%) |
Sep 09, 2019 | 1.460 | 1.490 | 1.440 | 1.470 | 0 | +0.06(+4.26%) |
Sep 06, 2019 | 1.470 | 1.470 | 1.400 | 1.410 | 0 | -0.02(-1.40%) |
Sep 05, 2019 | 1.370 | 1.460 | 1.370 | 1.430 | 0 | +0.12(+9.16%) |
Sep 04, 2019 | 1.350 | 1.360 | 1.300 | 1.310 | 0 | -0.02(-1.50%) |
Sep 03, 2019 | 1.370 | 1.400 | 1.310 | 1.330 | 0 | -0.06(-4.32%) |
Aug 30, 2019 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.02(-1.42%) |
Aug 29, 2019 | 1.390 | 1.420 | 1.370 | 1.410 | 0 | +0.04(+2.92%) |
Aug 28, 2019 | 1.370 | 1.380 | 1.350 | 1.370 | 0 | -0.02(-1.44%) |
Aug 27, 2019 | 1.400 | 1.420 | 1.370 | 1.390 | 0 | -0.04(-2.80%) |
Aug 26, 2019 | 1.390 | 1.430 | 1.380 | 1.430 | 0 | +0.02(+1.42%) |
Aug 23, 2019 | 1.490 | 1.490 | 1.380 | 1.410 | 0 | -0.08(-5.37%) |
Aug 22, 2019 | 1.500 | 1.500 | 1.450 | 1.490 | 0 | +0.03(+2.05%) |
Aug 21, 2019 | 1.460 | 1.470 | 1.430 | 1.460 | 0 | +0.03(+2.10%) |
Aug 20, 2019 | 1.440 | 1.440 | 1.400 | 1.430 | 0 | -0.03(-2.05%) |
Aug 19, 2019 | 1.450 | 1.470 | 1.450 | 1.460 | 0 | +0.05(+3.55%) |
Aug 16, 2019 | 1.430 | 1.470 | 1.410 | 1.410 | 0 | -0.01(-0.70%) |
Aug 15, 2019 | 1.460 | 1.500 | 1.380 | 1.420 | 0 | -0.06(-4.05%) |
Aug 14, 2019 | 1.500 | 1.520 | 1.470 | 1.480 | 0 | -0.08(-5.13%) |
Aug 13, 2019 | 1.500 | 1.590 | 1.500 | 1.560 | 0 | +0.08(+5.41%) |
Aug 12, 2019 | 1.520 | 1.530 | 1.470 | 1.480 | 0 | -0.08(-5.13%) |
Aug 09, 2019 | 1.540 | 1.560 | 1.500 | 1.560 | 0 | +0.03(+1.96%) |
Aug 08, 2019 | 1.530 | 1.590 | 1.520 | 1.530 | 0 | +0.03(+2.00%) |
Aug 07, 2019 | 1.450 | 1.500 | 1.410 | 1.500 | 0 | -0.04(-2.60%) |
Aug 06, 2019 | 1.550 | 1.570 | 1.530 | 1.540 | 0 | +0.01(+0.65%) |
Aug 05, 2019 | 1.560 | 1.590 | 1.520 | 1.530 | 0 | -0.13(-7.83%) |
Aug 02, 2019 | 1.660 | 1.710 | 1.640 | 1.660 | 0 | -0.01(-0.60%) |
Aug 01, 2019 | 1.840 | 1.840 | 1.650 | 1.670 | 0 | -0.18(-9.73%) |
Jul 31, 2019 | 1.830 | 1.900 | 1.800 | 1.850 | 0 | +0.01(+0.54%) |
Jul 30, 2019 | 1.830 | 1.850 | 1.820 | 1.840 | 0 | +0.01(+0.55%) |
Jul 29, 2019 | 1.830 | 1.840 | 1.820 | 1.830 | 0 | -0.03(-1.61%) |
Jul 26, 2019 | 1.840 | 1.880 | 1.840 | 1.860 | 0 | +0.01(+0.54%) |
Jul 25, 2019 | 1.780 | 1.870 | 1.780 | 1.850 | 0 | +0.03(+1.65%) |
Jul 24, 2019 | 1.800 | 1.820 | 1.790 | 1.820 | 0 | +0.00(+0.00%) |
Jul 23, 2019 | 1.810 | 1.820 | 1.790 | 1.820 | 0 | +0.03(+1.68%) |
Jul 22, 2019 | 1.820 | 1.820 | 1.780 | 1.790 | 0 | -0.01(-0.56%) |
Jul 19, 2019 | 1.800 | 1.820 | 1.790 | 1.800 | 0 | +0.02(+1.12%) |
Jul 18, 2019 | 1.820 | 1.840 | 1.770 | 1.780 | 0 | -0.05(-2.73%) |
Jul 17, 2019 | 1.860 | 1.860 | 1.820 | 1.830 | 0 | -0.05(-2.66%) |
Jul 16, 2019 | 1.860 | 1.900 | 1.850 | 1.880 | 0 | +0.04(+2.17%) |
Jul 15, 2019 | 1.860 | 1.860 | 1.840 | 1.840 | 0 | -0.01(-0.54%) |
Jul 12, 2019 | 1.870 | 1.890 | 1.850 | 1.850 | 0 | -0.02(-1.07%) |
Jul 11, 2019 | 1.820 | 1.880 | 1.810 | 1.870 | 0 | +0.05(+2.75%) |
Jul 10, 2019 | 1.900 | 1.900 | 1.810 | 1.820 | 0 | -0.04(-2.15%) |
Jul 09, 2019 | 1.860 | 1.870 | 1.850 | 1.860 | 0 | +0.02(+1.09%) |
Jul 08, 2019 | 1.820 | 1.840 | 1.810 | 1.840 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 1.760 | 1.860 | 1.750 | 1.840 | 0 | +0.11(+6.36%) |
Jul 03, 2019 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | -0.01(-0.57%) |
Jul 02, 2019 | 1.780 | 1.780 | 1.740 | 1.740 | 0 | -0.05(-2.79%) |
Jul 01, 2019 | 1.780 | 1.810 | 1.760 | 1.790 | 0 | +0.04(+2.29%) |
Jun 28, 2019 | 1.760 | 1.780 | 1.750 | 1.750 | 0 | -0.01(-0.57%) |
Jun 27, 2019 | 1.790 | 1.790 | 1.760 | 1.760 | 0 | -0.04(-2.22%) |
Jun 26, 2019 | 1.760 | 1.800 | 1.740 | 1.800 | 0 | +0.07(+4.05%) |
Jun 25, 2019 | 1.740 | 1.760 | 1.710 | 1.730 | 0 | -0.02(-1.14%) |
Jun 24, 2019 | 1.760 | 1.770 | 1.740 | 1.750 | 0 | -0.05(-2.78%) |
Jun 21, 2019 | 1.770 | 1.820 | 1.760 | 1.800 | 0 | +0.07(+4.05%) |
Jun 20, 2019 | 1.720 | 1.750 | 1.700 | 1.730 | 0 | -0.03(-1.70%) |
Jun 19, 2019 | 1.860 | 1.870 | 1.760 | 1.760 | 0 | -0.07(-3.83%) |
Jun 18, 2019 | 1.790 | 1.840 | 1.780 | 1.830 | 0 | -0.01(-0.54%) |
Jun 17, 2019 | 1.850 | 1.860 | 1.830 | 1.840 | 0 | +0.00(+0.00%) |
Jun 14, 2019 | 1.810 | 1.860 | 1.800 | 1.840 | 0 | +0.01(+0.55%) |
Jun 13, 2019 | 1.860 | 1.860 | 1.810 | 1.830 | 0 | -0.05(-2.66%) |
Jun 12, 2019 | 1.880 | 1.890 | 1.860 | 1.880 | 0 | -0.02(-1.05%) |
Jun 11, 2019 | 1.930 | 1.940 | 1.900 | 1.900 | 0 | -0.01(-0.52%) |
Jun 10, 2019 | 1.890 | 1.910 | 1.870 | 1.910 | 0 | +0.06(+3.24%) |
Jun 07, 2019 | 1.860 | 1.870 | 1.790 | 1.850 | 0 | -0.03(-1.60%) |
Jun 06, 2019 | 1.850 | 1.890 | 1.840 | 1.880 | 0 | +0.02(+1.08%) |
Jun 05, 2019 | 1.830 | 1.870 | 1.800 | 1.860 | 0 | -0.02(-1.06%) |
Jun 04, 2019 | 1.900 | 1.910 | 1.860 | 1.880 | 0 | +0.04(+2.17%) |