Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.03(-3.70%) |
May 27, 2021 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 0 | +0.04(+5.19%) |
May 26, 2021 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 0 | +0.00(+0.00%) |
May 25, 2021 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 0 | -0.03(-3.75%) |
May 24, 2021 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) |
May 21, 2021 | 0.8100 | 0.8300 | 0.8000 | 0.8200 | 0 | +0.01(+1.23%) |
May 20, 2021 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 0 | -0.05(-5.81%) |
May 19, 2021 | 0.8200 | 0.8700 | 0.8000 | 0.8600 | 0 | +0.05(+6.17%) |
May 18, 2021 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 0 | -0.01(-1.22%) |
May 17, 2021 | 0.8100 | 0.8300 | 0.8200 | 0.8200 | 0 | +0.01(+1.23%) |
May 14, 2021 | 0.8100 | 0.8300 | 0.8000 | 0.8100 | 0 | -0.02(-2.41%) |
May 13, 2021 | 0.8600 | 0.8500 | 0.8200 | 0.8300 | 0 | -0.03(-3.49%) |
May 12, 2021 | 0.8000 | 0.8600 | 0.8300 | 0.8600 | 0 | +0.06(+7.50%) |
May 11, 2021 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 0 | +0.02(+2.56%) |
May 10, 2021 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 0 | +0.01(+1.30%) |
May 07, 2021 | 0.8000 | 0.7700 | 0.7300 | 0.7700 | 0 | -0.02(-2.53%) |
May 06, 2021 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 0 | -0.01(-1.25%) |
May 05, 2021 | 0.8200 | 0.8400 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) |
May 04, 2021 | 0.8300 | 0.8300 | 0.7900 | 0.8200 | 0 | +0.00(+0.00%) |
May 03, 2021 | 0.8700 | 0.8700 | 0.8100 | 0.8200 | 0 | -0.03(-3.53%) |
Apr 30, 2021 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 0 | -0.01(-1.16%) |
Apr 29, 2021 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Apr 28, 2021 | 0.8800 | 0.9000 | 0.8500 | 0.8600 | 0 | -0.01(-1.15%) |
Apr 27, 2021 | 0.8500 | 0.8800 | 0.8400 | 0.8700 | 0 | +0.04(+4.82%) |
Apr 26, 2021 | 0.8400 | 0.8400 | 0.8100 | 0.8300 | 0 | +0.02(+2.47%) |
Apr 23, 2021 | 0.7900 | 0.8200 | 0.7800 | 0.8100 | 0 | +0.01(+1.25%) |
Apr 22, 2021 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 21, 2021 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | 0 | +0.01(+1.27%) |
Apr 20, 2021 | 0.8200 | 0.8300 | 0.7900 | 0.7900 | 0 | -0.04(-4.82%) |
Apr 19, 2021 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 0 | +0.01(+1.22%) |
Apr 16, 2021 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | 0 | +0.03(+3.80%) |
Apr 15, 2021 | 0.8400 | 0.8500 | 0.7900 | 0.7900 | 0 | -0.07(-8.14%) |
Apr 14, 2021 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 0 | +0.02(+2.38%) |
Apr 13, 2021 | 0.8900 | 0.9100 | 0.8400 | 0.8400 | 0 | -0.05(-5.62%) |
Apr 12, 2021 | 0.8800 | 0.8900 | 0.8700 | 0.8900 | 0 | +0.03(+3.49%) |
Apr 09, 2021 | 0.8800 | 0.9000 | 0.8500 | 0.8600 | 0 | +0.02(+2.38%) |
Apr 08, 2021 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 0 | -0.01(-1.18%) |
Apr 07, 2021 | 0.8600 | 0.8700 | 0.8400 | 0.8500 | 0 | -0.02(-2.30%) |
Apr 06, 2021 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | 0 | -0.07(-7.45%) |
Apr 05, 2021 | 0.9800 | 0.9800 | 0.9300 | 0.9400 | 0 | -0.03(-3.09%) |
Apr 02, 2021 | 0.9300 | 0.9800 | 0.9200 | 0.9700 | 0 | +0.07(+7.78%) |
Apr 01, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 0 | -0.03(-3.23%) |
Mar 31, 2021 | 0.9100 | 0.9400 | 0.9000 | 0.9300 | 0 | +0.02(+2.20%) |
Mar 30, 2021 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 0 | +0.02(+2.25%) |
Mar 29, 2021 | 0.8400 | 0.8900 | 0.8300 | 0.8900 | 0 | +0.04(+4.71%) |
Mar 26, 2021 | 0.8500 | 0.8600 | 0.8300 | 0.8500 | 0 | +0.04(+4.94%) |
Mar 25, 2021 | 0.8200 | 0.8400 | 0.8000 | 0.8100 | 0 | +0.00(+0.00%) |
Mar 24, 2021 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 0 | -0.01(-1.22%) |
Mar 23, 2021 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 0 | -0.04(-4.65%) |
Mar 22, 2021 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 0 | -0.02(-2.27%) |
Mar 19, 2021 | 0.8400 | 0.9000 | 0.8400 | 0.8800 | 0 | +0.02(+2.33%) |
Mar 18, 2021 | 0.8600 | 0.9000 | 0.8500 | 0.8600 | 0 | +0.08(+10.26%) |
Mar 17, 2021 | 0.8500 | 0.8600 | 0.7700 | 0.7800 | 0 | -0.04(-4.88%) |
Mar 16, 2021 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 0 | -0.01(-1.20%) |
Mar 15, 2021 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 0 | -0.01(-1.19%) |
Mar 12, 2021 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 0 | +0.07(+9.09%) |
Mar 11, 2021 | 0.7500 | 0.8000 | 0.7500 | 0.7700 | 0 | -0.02(-2.53%) |
Mar 10, 2021 | 0.8200 | 0.8300 | 0.7800 | 0.7900 | 0 | -0.03(-3.66%) |
Mar 09, 2021 | 0.8200 | 0.8400 | 0.8100 | 0.8200 | 0 | -0.03(-3.53%) |
Mar 08, 2021 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 0 | +0.07(+8.97%) |
Mar 05, 2021 | 0.7900 | 0.8400 | 0.7600 | 0.7800 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 0.7200 | 0.7800 | 0.7000 | 0.7800 | 0 | +0.06(+8.33%) |
Mar 03, 2021 | 0.7100 | 0.7400 | 0.7000 | 0.7200 | 0 | +0.05(+7.46%) |
Mar 02, 2021 | 0.7000 | 0.7100 | 0.6600 | 0.6700 | 0 | -0.04(-5.63%) |
Mar 01, 2021 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | 0 | -0.06(-7.79%) |
Feb 26, 2021 | 0.7800 | 0.8300 | 0.7500 | 0.7700 | 0 | -0.03(-3.75%) |
Feb 25, 2021 | 0.6800 | 0.8400 | 0.6700 | 0.8000 | 0 | +0.19(+31.15%) |
Feb 24, 2021 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 0 | +0.04(+7.02%) |
Feb 23, 2021 | 0.5800 | 0.6000 | 0.5600 | 0.5700 | 0 | -0.02(-3.39%) |
Feb 22, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 0 | +0.01(+1.72%) |
Feb 19, 2021 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 0 | +0.04(+7.41%) |
Feb 18, 2021 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 0 | -0.02(-3.57%) |
Feb 17, 2021 | 0.5800 | 0.5900 | 0.5400 | 0.5600 | 0 | +0.00(+0.00%) |
Feb 16, 2021 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 0 | +0.08(+16.67%) |
Feb 12, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.02(+4.35%) |
Feb 11, 2021 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 0 | +0.01(+2.22%) |
Feb 10, 2021 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) |
Feb 09, 2021 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 0 | +0.00(+0.00%) |
Feb 08, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 0 | +0.01(+2.17%) |
Feb 05, 2021 | 0.4700 | 0.4800 | 0.4400 | 0.4600 | 0 | +0.01(+2.22%) |
Feb 04, 2021 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 03, 2021 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) |
Feb 02, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0 | +0.02(+4.76%) |
Feb 01, 2021 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 0 | -0.02(-4.55%) |
Jan 29, 2021 | 0.4400 | 0.4500 | 0.4200 | 0.4400 | 0 | +0.01(+2.33%) |
Jan 28, 2021 | 0.4000 | 0.4400 | 0.4000 | 0.4300 | 0 | +0.03(+7.50%) |
Jan 27, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) |
Jan 26, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0 | +0.00(+0.00%) |
Jan 25, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0 | -0.02(-4.65%) |
Jan 22, 2021 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 0 | -0.01(-2.27%) |
Jan 21, 2021 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jan 20, 2021 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jan 19, 2021 | 0.4600 | 0.4700 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) |
Jan 15, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-6.25%) |
Jan 14, 2021 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | 0 | +0.01(+2.13%) |
Jan 13, 2021 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 0 | -0.03(-6.00%) |
Jan 12, 2021 | 0.5200 | 0.5300 | 0.4900 | 0.5000 | 0 | +0.01(+2.04%) |
Jan 11, 2021 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 0 | +0.02(+4.26%) |
Jan 08, 2021 | 0.4600 | 0.4900 | 0.4500 | 0.4700 | 0 | +0.02(+4.44%) |
Jan 07, 2021 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0 | +0.02(+4.65%) |
Jan 06, 2021 | 0.4000 | 0.4400 | 0.4000 | 0.4300 | 0 | +0.06(+16.22%) |
Jan 05, 2021 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | 0 | +0.02(+5.71%) |
Jan 04, 2021 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) |
Dec 31, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) |
Dec 30, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0 | +0.00(+0.00%) |
Dec 29, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) |
Dec 28, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) |
Dec 23, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0 | +0.01(+2.78%) |
Dec 22, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) |
Dec 21, 2020 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | 0 | +0.00(+0.00%) |
Dec 18, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 0 | +0.01(+2.70%) |
Dec 17, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3700 | 0 | +0.00(+0.00%) |
Dec 16, 2020 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | 0 | +0.00(+0.00%) |
Dec 15, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0 | +0.02(+5.71%) |
Dec 14, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) |
Dec 11, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0 | -0.02(-5.26%) |
Dec 10, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) |
Dec 09, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0 | +0.02(+5.26%) |
Dec 08, 2020 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 0 | +0.00(+0.00%) |
Dec 07, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0 | -0.04(-9.52%) |
Dec 04, 2020 | 0.4000 | 0.4300 | 0.3900 | 0.4200 | 0 | +0.02(+5.00%) |
Dec 03, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0 | -0.02(-4.76%) |
Dec 02, 2020 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 0 | +0.00(+0.00%) |
Dec 01, 2020 | 0.3600 | 0.4300 | 0.3600 | 0.4200 | 0 | +0.06(+16.67%) |
Nov 30, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) |
Nov 25, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) |
Nov 24, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 0 | +0.01(+2.63%) |
Nov 23, 2020 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) |
Nov 20, 2020 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) |
Nov 17, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) |
Nov 16, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 0 | +0.01(+2.56%) |
Nov 12, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 0 | -0.06(-13.33%) |
Nov 11, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) |
Nov 10, 2020 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 0 | +0.02(+4.55%) |
Nov 09, 2020 | 0.4200 | 0.4600 | 0.4100 | 0.4400 | 0 | +0.08(+22.22%) |
Nov 06, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 0 | +0.03(+9.09%) |
Nov 05, 2020 | 0.3200 | 0.3400 | 0.3100 | 0.3300 | 0 | +0.01(+3.13%) |
Nov 04, 2020 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 0 | -0.07(-17.95%) |
Nov 03, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0 | +0.02(+5.41%) |
Nov 02, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0 | -0.01(-2.63%) |
Oct 30, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0 | +0.01(+2.70%) |
Oct 29, 2020 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 0 | +0.04(+12.12%) |
Oct 28, 2020 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 0 | +0.00(+0.00%) |
Oct 27, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) |
Oct 26, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0 | -0.03(-8.11%) |
Oct 23, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3700 | 0 | +0.00(+0.00%) |
Oct 22, 2020 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 0 | +0.02(+5.71%) |
Oct 21, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0 | +0.01(+2.94%) |
Oct 20, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0 | +0.01(+3.03%) |
Oct 19, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0 | +0.02(+6.45%) |
Oct 16, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | 0 | +0.01(+3.33%) |
Oct 14, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 13, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0 | -0.03(-9.09%) |
Oct 12, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Oct 09, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0 | +0.01(+3.13%) |
Oct 08, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0 | -0.02(-5.88%) |
Oct 07, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0 | +0.03(+9.68%) |
Oct 06, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 0 | -0.01(-3.13%) |
Oct 05, 2020 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 0 | +0.04(+14.29%) |
Oct 02, 2020 | 0.2600 | 0.2900 | 0.2500 | 0.2800 | 0 | +0.01(+3.70%) |
Oct 01, 2020 | 0.2800 | 0.3000 | 0.2600 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 30, 2020 | 0.2400 | 0.2800 | 0.2400 | 0.2700 | 0 | +0.02(+8.00%) |
Sep 29, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) |
Sep 28, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0 | -0.01(-3.70%) |
Sep 24, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 23, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0 | +0.01(+3.85%) |
Sep 22, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 21, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0 | -0.01(-3.70%) |
Sep 18, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 16, 2020 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 0 | +0.01(+3.85%) |
Sep 15, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 14, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 0 | +0.01(+4.00%) |
Sep 11, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) |
Sep 10, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) |
Sep 09, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 08, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0 | -0.03(-10.00%) |
Sep 04, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.07(+30.43%) |
Sep 03, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 0 | -0.02(-8.00%) |
Sep 02, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0 | +0.00(+0.00%) |
Sep 01, 2020 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) |
Aug 31, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) |
Aug 28, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 0 | -0.04(-12.90%) |
Aug 27, 2020 | 0.2700 | 0.3100 | 0.2600 | 0.3100 | 0 | +0.02(+6.90%) |
Aug 26, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 0 | +0.00(+0.00%) |
Aug 25, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) |
Aug 24, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0 | +0.01(+3.70%) |
Aug 21, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0 | +0.01(+3.85%) |
Aug 20, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0 | -0.01(-3.70%) |
Aug 19, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0 | +0.00(+0.00%) |
Aug 18, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2700 | 0 | -0.01(-3.57%) |
Aug 17, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0 | -0.01(-3.45%) |
Aug 14, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) |
Aug 13, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 0 | +0.02(+6.90%) |
Aug 12, 2020 | 0.2900 | 0.3100 | 0.2800 | 0.2900 | 0 | +0.00(+0.00%) |
Aug 11, 2020 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 0 | +0.06(+26.09%) |
Aug 10, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0 | +0.01(+4.55%) |
Aug 07, 2020 | 0.2100 | 0.2300 | 0.2000 | 0.2200 | 0 | +0.01(+4.76%) |
Aug 06, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 0 | +0.00(+0.00%) |
Aug 05, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 0 | +0.02(+10.53%) |
Aug 04, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) |
Aug 03, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 0 | +0.01(+4.76%) |
Jul 31, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) |
Jul 30, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0 | -0.02(-8.00%) |
Jul 29, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) |
Jul 28, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) |
Jul 27, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0 | +0.01(+3.70%) |
Jul 24, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0 | +0.01(+3.85%) |
Jul 22, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) |
Jul 21, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0 | -0.01(-3.57%) |
Jul 20, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0 | +0.00(+0.00%) |
Jul 17, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0 | +0.01(+3.70%) |
Jul 16, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0 | -0.01(-3.57%) |
Jul 15, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 0 | +0.00(+0.00%) |
Jul 14, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0 | -0.01(-3.45%) |
Jul 13, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 0 | +0.02(+7.41%) |
Jul 09, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 0 | -0.02(-6.90%) |
Jul 08, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 0 | +0.00(+0.00%) |
Jul 07, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0 | -0.01(-3.33%) |
Jul 06, 2020 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) |
Jul 03, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 0.3100 | 0.3300 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) |
Jul 01, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0 | +0.03(+10.71%) |
Jun 30, 2020 | 0.2700 | 0.2900 | 0.2600 | 0.2800 | 0 | +0.00(+0.00%) |
Jun 29, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) |
Jun 26, 2020 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | 0 | -0.03(-9.38%) |
Jun 25, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 0 | +0.01(+3.23%) |
Jun 24, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) |
Jun 23, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) |
Jun 22, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 0 | +0.01(+3.13%) |
Jun 19, 2020 | 0.3400 | 0.3500 | 0.3100 | 0.3200 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) |
Jun 17, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) |
Jun 16, 2020 | 0.3500 | 0.3600 | 0.3300 | 0.3500 | 0 | +0.03(+9.37%) |
Jun 15, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 0 | +0.00(+0.00%) |
Jun 12, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0 | +0.02(+6.67%) |
Jun 11, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0 | -0.03(-9.09%) |
Jun 10, 2020 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 0 | -0.07(-17.50%) |
Jun 09, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) |
Jun 08, 2020 | 0.4600 | 0.4700 | 0.4300 | 0.4500 | 0 | -0.02(-4.26%) |
Jun 05, 2020 | 0.4200 | 0.5000 | 0.4200 | 0.4700 | 0 | +0.07(+17.50%) |
Jun 04, 2020 | 0.3600 | 0.4100 | 0.3600 | 0.4000 | 0 | +0.03(+8.11%) |
Jun 03, 2020 | 0.3300 | 0.3800 | 0.3300 | 0.3700 | 0 | +0.05(+15.62%) |
Jun 02, 2020 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 0 | +0.02(+6.67%) |