Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 3.760 | 3.810 | 3.730 | 3.740 | 0 | -0.08(-2.09%) |
May 30, 2023 | 3.840 | 3.890 | 3.810 | 3.820 | 0 | -0.11(-2.80%) |
May 26, 2023 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.04(+1.03%) |
May 25, 2023 | 3.810 | 3.890 | 3.810 | 3.890 | 0 | +0.11(+2.91%) |
May 24, 2023 | 3.730 | 3.820 | 3.740 | 3.780 | 0 | +0.04(+1.07%) |
May 23, 2023 | 3.800 | 3.810 | 3.730 | 3.740 | 0 | -0.02(-0.53%) |
May 22, 2023 | 3.730 | 3.780 | 3.710 | 3.760 | 0 | +0.02(+0.53%) |
May 19, 2023 | 3.710 | 3.780 | 3.660 | 3.740 | 0 | +0.05(+1.36%) |
May 18, 2023 | 3.610 | 3.700 | 3.640 | 3.690 | 0 | +0.10(+2.79%) |
May 17, 2023 | 3.500 | 3.600 | 3.500 | 3.590 | 0 | +0.07(+1.99%) |
May 16, 2023 | 3.440 | 3.550 | 3.480 | 3.520 | 0 | +0.06(+1.73%) |
May 15, 2023 | 3.480 | 3.480 | 3.450 | 3.460 | 0 | +0.01(+0.29%) |
May 12, 2023 | 3.370 | 3.450 | 3.350 | 3.450 | 0 | +0.10(+2.99%) |
May 11, 2023 | 3.340 | 3.360 | 3.280 | 3.350 | 0 | -0.02(-0.59%) |
May 10, 2023 | 3.490 | 3.440 | 3.350 | 3.370 | 0 | -0.12(-3.44%) |
May 09, 2023 | 3.470 | 3.520 | 3.480 | 3.490 | 0 | -0.01(-0.29%) |
May 08, 2023 | 3.470 | 3.500 | 3.450 | 3.500 | 0 | +0.09(+2.64%) |
May 05, 2023 | 3.340 | 3.440 | 3.380 | 3.410 | 0 | +0.14(+4.28%) |
May 04, 2023 | 3.290 | 3.380 | 3.200 | 3.270 | 0 | -0.14(-4.11%) |
May 03, 2023 | 3.440 | 3.430 | 3.360 | 3.410 | 0 | -0.05(-1.45%) |
May 02, 2023 | 3.590 | 3.620 | 3.440 | 3.460 | 0 | -0.17(-4.68%) |
May 01, 2023 | 3.570 | 3.630 | 3.530 | 3.630 | 0 | +0.10(+2.83%) |
Apr 28, 2023 | 3.560 | 3.550 | 3.500 | 3.530 | 0 | -0.07(-1.94%) |
Apr 27, 2023 | 3.480 | 3.600 | 3.520 | 3.600 | 0 | +0.12(+3.45%) |
Apr 26, 2023 | 3.460 | 3.520 | 3.420 | 3.480 | 0 | +0.04(+1.16%) |
Apr 25, 2023 | 3.510 | 3.510 | 3.410 | 3.440 | 0 | -0.16(-4.44%) |
Apr 24, 2023 | 3.630 | 3.630 | 3.590 | 3.600 | 0 | -0.06(-1.64%) |
Apr 21, 2023 | 3.610 | 3.670 | 3.580 | 3.660 | 0 | +0.02(+0.55%) |
Apr 20, 2023 | 3.660 | 3.650 | 3.610 | 3.640 | 0 | -0.08(-2.15%) |
Apr 19, 2023 | 3.740 | 3.750 | 3.700 | 3.720 | 0 | +0.05(+1.36%) |
Apr 18, 2023 | 3.670 | 3.700 | 3.640 | 3.670 | 0 | -0.02(-0.54%) |
Apr 17, 2023 | 3.640 | 3.700 | 3.650 | 3.690 | 0 | +0.08(+2.22%) |
Apr 14, 2023 | 3.500 | 3.620 | 3.560 | 3.610 | 0 | +0.11(+3.14%) |
Apr 13, 2023 | 3.490 | 3.510 | 3.410 | 3.500 | 0 | +0.03(+0.86%) |
Apr 12, 2023 | 3.550 | 3.530 | 3.420 | 3.470 | 0 | -0.08(-2.25%) |
Apr 11, 2023 | 3.500 | 3.570 | 3.490 | 3.550 | 0 | +0.04(+1.14%) |
Apr 10, 2023 | 3.460 | 3.540 | 3.490 | 3.510 | 0 | +0.16(+4.78%) |
Apr 06, 2023 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.01(+0.30%) |
Apr 05, 2023 | 3.340 | 3.350 | 3.260 | 3.340 | 0 | -0.04(-1.18%) |
Apr 04, 2023 | 3.560 | 3.570 | 3.380 | 3.380 | 0 | -0.14(-3.98%) |
Apr 03, 2023 | 3.630 | 3.640 | 3.500 | 3.520 | 0 | -0.09(-2.49%) |
Mar 31, 2023 | 3.690 | 3.680 | 3.610 | 3.610 | 0 | -0.05(-1.37%) |
Mar 30, 2023 | 3.680 | 3.720 | 3.660 | 3.660 | 0 | -0.01(-0.27%) |
Mar 29, 2023 | 3.680 | 3.720 | 3.630 | 3.670 | 0 | +0.01(+0.27%) |
Mar 28, 2023 | 3.620 | 3.680 | 3.610 | 3.660 | 0 | +0.07(+1.95%) |
Mar 27, 2023 | 3.540 | 3.610 | 3.530 | 3.590 | 0 | +0.19(+5.59%) |
Mar 24, 2023 | 3.240 | 3.420 | 3.260 | 3.400 | 0 | -0.01(-0.29%) |
Mar 23, 2023 | 3.540 | 3.550 | 3.400 | 3.410 | 0 | -0.16(-4.48%) |
Mar 22, 2023 | 3.780 | 3.800 | 3.510 | 3.570 | 0 | -0.17(-4.55%) |
Mar 21, 2023 | 3.710 | 3.750 | 3.660 | 3.740 | 0 | +0.17(+4.76%) |
Mar 20, 2023 | 3.430 | 3.620 | 3.450 | 3.570 | 0 | +0.11(+3.18%) |
Mar 17, 2023 | 3.650 | 3.610 | 3.450 | 3.460 | 0 | -0.28(-7.49%) |
Mar 16, 2023 | 3.530 | 3.750 | 3.460 | 3.740 | 0 | +0.17(+4.76%) |
Mar 15, 2023 | 3.650 | 3.630 | 3.440 | 3.570 | 0 | -0.22(-5.80%) |
Mar 14, 2023 | 3.770 | 3.900 | 3.740 | 3.790 | 0 | +0.13(+3.55%) |
Mar 13, 2023 | 3.660 | 3.740 | 3.550 | 3.660 | 0 | -0.29(-7.34%) |
Mar 10, 2023 | 4.080 | 4.100 | 3.920 | 3.950 | 0 | -0.27(-6.40%) |
Mar 09, 2023 | 4.350 | 4.300 | 4.180 | 4.220 | 0 | -0.11(-2.54%) |
Mar 08, 2023 | 4.320 | 4.350 | 4.250 | 4.330 | 0 | +0.02(+0.46%) |
Mar 07, 2023 | 4.230 | 4.320 | 4.220 | 4.310 | 0 | +0.04(+0.94%) |
Mar 06, 2023 | 4.190 | 4.270 | 4.190 | 4.270 | 0 | +0.02(+0.47%) |
Mar 03, 2023 | 4.270 | 4.310 | 4.240 | 4.250 | 0 | -0.07(-1.62%) |
Mar 02, 2023 | 4.310 | 4.340 | 4.310 | 4.320 | 0 | +0.06(+1.41%) |
Mar 01, 2023 | 4.200 | 4.270 | 4.210 | 4.260 | 0 | +0.10(+2.40%) |
Feb 28, 2023 | 4.190 | 4.220 | 4.150 | 4.160 | 0 | -0.01(-0.24%) |
Feb 27, 2023 | 4.220 | 4.190 | 4.150 | 4.170 | 0 | -0.04(-0.95%) |
Feb 24, 2023 | 4.150 | 4.240 | 4.170 | 4.210 | 0 | +0.11(+2.68%) |
Feb 23, 2023 | 4.140 | 4.160 | 4.080 | 4.100 | 0 | -0.05(-1.20%) |
Feb 22, 2023 | 4.140 | 4.150 | 4.110 | 4.150 | 0 | -0.02(-0.48%) |
Feb 21, 2023 | 4.100 | 4.180 | 4.100 | 4.170 | 0 | +0.14(+3.47%) |
Feb 17, 2023 | 4.100 | 4.100 | 4.030 | 4.030 | 0 | -0.01(-0.25%) |
Feb 16, 2023 | 4.010 | 4.090 | 4.030 | 4.040 | 0 | +0.00(+0.00%) |
Feb 15, 2023 | 4.010 | 4.050 | 3.980 | 4.040 | 0 | +0.04(+1.00%) |
Feb 14, 2023 | 3.880 | 4.030 | 3.900 | 4.000 | 0 | +0.08(+2.04%) |
Feb 13, 2023 | 3.940 | 3.940 | 3.910 | 3.920 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 3.870 | 3.920 | 3.870 | 3.920 | 0 | +0.04(+1.03%) |
Feb 09, 2023 | 3.780 | 3.880 | 3.770 | 3.880 | 0 | +0.07(+1.84%) |
Feb 08, 2023 | 3.820 | 3.840 | 3.790 | 3.810 | 0 | -0.03(-0.78%) |
Feb 07, 2023 | 3.800 | 3.840 | 3.740 | 3.840 | 0 | +0.03(+0.79%) |
Feb 06, 2023 | 3.760 | 3.820 | 3.760 | 3.810 | 0 | +0.15(+4.10%) |
Feb 03, 2023 | 3.480 | 3.670 | 3.590 | 3.660 | 0 | +0.18(+5.17%) |
Feb 02, 2023 | 3.450 | 3.490 | 3.410 | 3.480 | 0 | -0.01(-0.29%) |
Feb 01, 2023 | 3.580 | 3.640 | 3.480 | 3.490 | 0 | -0.14(-3.86%) |
Jan 31, 2023 | 3.650 | 3.660 | 3.600 | 3.630 | 0 | -0.05(-1.36%) |
Jan 30, 2023 | 3.660 | 3.690 | 3.650 | 3.680 | 0 | +0.06(+1.66%) |
Jan 27, 2023 | 3.630 | 3.650 | 3.610 | 3.620 | 0 | +0.04(+1.12%) |
Jan 26, 2023 | 3.570 | 3.610 | 3.550 | 3.580 | 0 | +0.02(+0.56%) |
Jan 25, 2023 | 3.550 | 3.580 | 3.520 | 3.560 | 0 | -0.02(-0.56%) |
Jan 24, 2023 | 3.610 | 3.660 | 3.560 | 3.580 | 0 | -0.04(-1.10%) |
Jan 23, 2023 | 3.580 | 3.630 | 3.580 | 3.620 | 0 | +0.06(+1.69%) |
Jan 20, 2023 | 3.530 | 3.590 | 3.540 | 3.560 | 0 | +0.08(+2.30%) |
Jan 19, 2023 | 3.450 | 3.500 | 3.450 | 3.480 | 0 | +0.05(+1.46%) |
Jan 18, 2023 | 3.540 | 3.510 | 3.430 | 3.430 | 0 | -0.17(-4.72%) |
Jan 17, 2023 | 3.660 | 3.640 | 3.570 | 3.600 | 0 | -0.01(-0.28%) |
Jan 13, 2023 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.07(+1.98%) |
Jan 12, 2023 | 3.620 | 3.640 | 3.520 | 3.540 | 0 | -0.13(-3.54%) |
Jan 11, 2023 | 3.680 | 3.710 | 3.660 | 3.670 | 0 | -0.06(-1.61%) |
Jan 10, 2023 | 3.710 | 3.750 | 3.680 | 3.730 | 0 | +0.08(+2.19%) |
Jan 09, 2023 | 3.710 | 3.700 | 3.630 | 3.650 | 0 | -0.06(-1.62%) |
Jan 06, 2023 | 3.950 | 3.890 | 3.700 | 3.710 | 0 | -0.20(-5.12%) |
Jan 05, 2023 | 3.890 | 3.970 | 3.880 | 3.910 | 0 | +0.04(+1.03%) |
Jan 04, 2023 | 3.830 | 3.880 | 3.820 | 3.870 | 0 | -0.07(-1.78%) |
Jan 03, 2023 | 3.890 | 3.950 | 3.870 | 3.940 | 0 | -0.06(-1.50%) |
Dec 30, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.05(+1.27%) |
Dec 29, 2022 | 3.960 | 3.980 | 3.930 | 3.950 | 0 | -0.02(-0.50%) |
Dec 28, 2022 | 3.920 | 3.980 | 3.920 | 3.970 | 0 | +0.01(+0.25%) |
Dec 27, 2022 | 3.890 | 3.960 | 3.890 | 3.960 | 0 | +0.10(+2.59%) |
Dec 23, 2022 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.08(+2.12%) |
Dec 22, 2022 | 3.750 | 3.790 | 3.750 | 3.780 | 0 | +0.01(+0.27%) |
Dec 21, 2022 | 3.720 | 3.780 | 3.710 | 3.770 | 0 | -0.01(-0.26%) |
Dec 20, 2022 | 3.760 | 3.820 | 3.770 | 3.780 | 0 | +0.07(+1.89%) |
Dec 19, 2022 | 3.670 | 3.720 | 3.690 | 3.710 | 0 | +0.10(+2.77%) |
Dec 16, 2022 | 3.650 | 3.720 | 3.590 | 3.610 | 0 | -0.01(-0.28%) |
Dec 15, 2022 | 3.640 | 3.670 | 3.600 | 3.620 | 0 | -0.03(-0.82%) |
Dec 14, 2022 | 3.630 | 3.710 | 3.600 | 3.650 | 0 | +0.01(+0.27%) |
Dec 13, 2022 | 3.760 | 3.670 | 3.550 | 3.640 | 0 | -0.16(-4.21%) |
Dec 12, 2022 | 3.730 | 3.810 | 3.720 | 3.800 | 0 | +0.05(+1.33%) |
Dec 09, 2022 | 3.670 | 3.760 | 3.710 | 3.750 | 0 | +0.04(+1.08%) |
Dec 08, 2022 | 3.670 | 3.720 | 3.660 | 3.710 | 0 | +0.10(+2.77%) |
Dec 07, 2022 | 3.750 | 3.700 | 3.600 | 3.610 | 0 | -0.12(-3.22%) |
Dec 06, 2022 | 3.760 | 3.790 | 3.720 | 3.730 | 0 | -0.06(-1.58%) |
Dec 05, 2022 | 3.700 | 3.800 | 3.690 | 3.790 | 0 | +0.13(+3.55%) |
Dec 02, 2022 | 3.650 | 3.790 | 3.660 | 3.660 | 0 | -0.02(-0.54%) |
Dec 01, 2022 | 3.750 | 3.760 | 3.680 | 3.680 | 0 | -0.15(-3.92%) |
Nov 30, 2022 | 3.910 | 3.990 | 3.820 | 3.830 | 0 | -0.09(-2.30%) |
Nov 29, 2022 | 3.880 | 3.940 | 3.880 | 3.920 | 0 | +0.03(+0.77%) |
Nov 28, 2022 | 3.870 | 3.900 | 3.850 | 3.890 | 0 | +0.02(+0.52%) |
Nov 25, 2022 | 3.910 | 3.930 | 3.850 | 3.870 | 0 | -0.02(-0.51%) |
Nov 23, 2022 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.04(-1.02%) |
Nov 22, 2022 | 3.950 | 3.960 | 3.920 | 3.930 | 0 | -0.07(-1.75%) |
Nov 21, 2022 | 3.990 | 4.020 | 3.940 | 4.000 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 3.980 | 4.000 | 3.930 | 4.000 | 0 | +0.07(+1.78%) |
Nov 17, 2022 | 3.920 | 3.960 | 3.920 | 3.930 | 0 | +0.08(+2.08%) |
Nov 16, 2022 | 3.890 | 3.880 | 3.830 | 3.850 | 0 | -0.07(-1.79%) |
Nov 15, 2022 | 3.930 | 3.970 | 3.880 | 3.920 | 0 | -0.07(-1.75%) |
Nov 14, 2022 | 4.000 | 4.030 | 3.980 | 3.990 | 0 | +0.06(+1.53%) |
Nov 11, 2022 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | -0.01(-0.25%) |
Nov 10, 2022 | 4.220 | 4.040 | 3.930 | 3.940 | 0 | -0.34(-7.94%) |
Nov 09, 2022 | 4.320 | 4.340 | 4.260 | 4.280 | 0 | -0.02(-0.47%) |
Nov 08, 2022 | 4.370 | 4.370 | 4.300 | 4.300 | 0 | -0.09(-2.05%) |
Nov 07, 2022 | 4.340 | 4.400 | 4.340 | 4.390 | 0 | +0.07(+1.62%) |
Nov 04, 2022 | 4.390 | 4.380 | 4.290 | 4.320 | 0 | -0.03(-0.69%) |
Nov 03, 2022 | 4.400 | 4.430 | 4.340 | 4.350 | 0 | +0.11(+2.59%) |
Nov 02, 2022 | 4.250 | 4.300 | 4.140 | 4.240 | 0 | -0.01(-0.24%) |
Nov 01, 2022 | 4.120 | 4.270 | 4.100 | 4.250 | 0 | +0.01(+0.24%) |
Oct 31, 2022 | 4.220 | 4.250 | 4.210 | 4.240 | 0 | +0.05(+1.19%) |
Oct 28, 2022 | 4.140 | 4.210 | 4.120 | 4.190 | 0 | +0.11(+2.70%) |
Oct 27, 2022 | 4.240 | 4.200 | 4.060 | 4.080 | 0 | -0.11(-2.63%) |
Oct 26, 2022 | 4.220 | 4.250 | 4.160 | 4.190 | 0 | -0.06(-1.41%) |
Oct 25, 2022 | 4.290 | 4.290 | 4.190 | 4.250 | 0 | -0.10(-2.30%) |
Oct 24, 2022 | 4.320 | 4.400 | 4.310 | 4.350 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 4.490 | 4.440 | 4.300 | 4.350 | 0 | -0.09(-2.03%) |
Oct 20, 2022 | 4.340 | 4.440 | 4.340 | 4.440 | 0 | +0.09(+2.07%) |
Oct 19, 2022 | 4.310 | 4.350 | 4.290 | 4.350 | 0 | +0.14(+3.33%) |
Oct 18, 2022 | 4.200 | 4.260 | 4.170 | 4.210 | 0 | -0.02(-0.47%) |
Oct 17, 2022 | 4.170 | 4.230 | 4.130 | 4.230 | 0 | -0.03(-0.70%) |
Oct 14, 2022 | 4.140 | 4.290 | 4.110 | 4.260 | 0 | +0.06(+1.43%) |
Oct 13, 2022 | 4.070 | 4.340 | 4.140 | 4.200 | 0 | +0.09(+2.19%) |
Oct 12, 2022 | 4.170 | 4.180 | 4.090 | 4.110 | 0 | -0.05(-1.20%) |
Oct 11, 2022 | 4.120 | 4.180 | 4.090 | 4.160 | 0 | +0.02(+0.48%) |
Oct 10, 2022 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.01(+0.24%) |
Oct 07, 2022 | 4.090 | 4.150 | 4.100 | 4.130 | 0 | +0.07(+1.72%) |
Oct 06, 2022 | 3.970 | 4.060 | 3.980 | 4.060 | 0 | +0.11(+2.78%) |
Oct 05, 2022 | 3.910 | 4.000 | 3.910 | 3.950 | 0 | +0.11(+2.86%) |
Oct 04, 2022 | 3.800 | 3.880 | 3.780 | 3.840 | 0 | -0.04(-1.03%) |
Oct 03, 2022 | 3.960 | 3.950 | 3.780 | 3.880 | 0 | -0.16(-3.96%) |
Sep 30, 2022 | 3.960 | 4.040 | 3.930 | 4.040 | 0 | +0.07(+1.76%) |
Sep 29, 2022 | 4.030 | 4.050 | 3.960 | 3.970 | 0 | +0.05(+1.28%) |
Sep 28, 2022 | 4.110 | 4.080 | 3.910 | 3.920 | 0 | -0.29(-6.89%) |
Sep 27, 2022 | 4.050 | 4.230 | 4.080 | 4.210 | 0 | +0.06(+1.45%) |
Sep 26, 2022 | 4.070 | 4.180 | 4.020 | 4.150 | 0 | +0.17(+4.27%) |
Sep 23, 2022 | 4.000 | 4.000 | 3.910 | 3.980 | 0 | +0.06(+1.53%) |
Sep 22, 2022 | 3.790 | 3.940 | 3.810 | 3.920 | 0 | +0.21(+5.66%) |
Sep 21, 2022 | 3.710 | 3.850 | 3.700 | 3.710 | 0 | -0.04(-1.07%) |
Sep 20, 2022 | 3.730 | 3.770 | 3.710 | 3.750 | 0 | +0.06(+1.63%) |
Sep 19, 2022 | 3.690 | 3.710 | 3.660 | 3.690 | 0 | +0.07(+1.93%) |
Sep 16, 2022 | 3.660 | 3.680 | 3.610 | 3.620 | 0 | -0.05(-1.36%) |
Sep 15, 2022 | 3.670 | 3.680 | 3.630 | 3.670 | 0 | +0.08(+2.23%) |
Sep 14, 2022 | 3.640 | 3.620 | 3.560 | 3.590 | 0 | +0.01(+0.28%) |
Sep 13, 2022 | 3.390 | 3.620 | 3.550 | 3.580 | 0 | +0.13(+3.77%) |
Sep 12, 2022 | 3.380 | 3.460 | 3.380 | 3.450 | 0 | +0.01(+0.29%) |
Sep 09, 2022 | 3.380 | 3.440 | 3.350 | 3.440 | 0 | +0.05(+1.47%) |
Sep 08, 2022 | 3.320 | 3.410 | 3.350 | 3.390 | 0 | +0.03(+0.89%) |
Sep 07, 2022 | 3.420 | 3.420 | 3.350 | 3.360 | 0 | -0.08(-2.33%) |
Sep 06, 2022 | 3.370 | 3.460 | 3.370 | 3.440 | 0 | +0.15(+4.56%) |
Sep 02, 2022 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | -0.11(-3.24%) |
Sep 01, 2022 | 3.350 | 3.440 | 3.350 | 3.400 | 0 | +0.12(+3.66%) |
Aug 31, 2022 | 3.270 | 3.290 | 3.250 | 3.280 | 0 | +0.01(+0.31%) |
Aug 30, 2022 | 3.220 | 3.310 | 3.220 | 3.270 | 0 | +0.01(+0.31%) |
Aug 29, 2022 | 3.260 | 3.270 | 3.240 | 3.260 | 0 | +0.07(+2.19%) |
Aug 26, 2022 | 3.180 | 3.220 | 3.130 | 3.190 | 0 | +0.04(+1.27%) |
Aug 25, 2022 | 3.200 | 3.220 | 3.150 | 3.150 | 0 | -0.08(-2.48%) |
Aug 24, 2022 | 3.160 | 3.250 | 3.190 | 3.230 | 0 | +0.05(+1.57%) |
Aug 23, 2022 | 3.170 | 3.200 | 3.090 | 3.180 | 0 | +0.01(+0.32%) |
Aug 22, 2022 | 3.110 | 3.180 | 3.110 | 3.170 | 0 | +0.06(+1.93%) |
Aug 19, 2022 | 3.100 | 3.120 | 3.070 | 3.110 | 0 | +0.08(+2.64%) |
Aug 18, 2022 | 3.010 | 3.040 | 2.970 | 3.030 | 0 | -0.01(-0.33%) |
Aug 17, 2022 | 3.060 | 3.080 | 3.010 | 3.040 | 0 | +0.09(+3.05%) |
Aug 16, 2022 | 2.920 | 2.980 | 2.930 | 2.950 | 0 | +0.04(+1.37%) |
Aug 15, 2022 | 2.920 | 2.920 | 2.870 | 2.910 | 0 | -0.06(-2.02%) |
Aug 12, 2022 | 2.940 | 2.990 | 2.930 | 2.970 | 0 | -0.01(-0.34%) |
Aug 11, 2022 | 2.860 | 3.000 | 2.850 | 2.980 | 0 | +0.06(+2.05%) |
Aug 10, 2022 | 2.990 | 2.930 | 2.820 | 2.920 | 0 | -0.06(-2.01%) |
Aug 09, 2022 | 2.970 | 2.980 | 2.940 | 2.980 | 0 | +0.07(+2.41%) |
Aug 08, 2022 | 2.930 | 2.940 | 2.890 | 2.910 | 0 | -0.06(-2.02%) |
Aug 05, 2022 | 2.800 | 2.980 | 2.920 | 2.970 | 0 | +0.20(+7.22%) |
Aug 04, 2022 | 2.790 | 2.840 | 2.760 | 2.770 | 0 | -0.10(-3.48%) |
Aug 03, 2022 | 2.880 | 2.970 | 2.850 | 2.870 | 0 | +0.01(+0.35%) |
Aug 02, 2022 | 2.610 | 2.870 | 2.600 | 2.860 | 0 | +0.20(+7.52%) |
Aug 01, 2022 | 2.670 | 2.690 | 2.630 | 2.660 | 0 | -0.03(-1.12%) |
Jul 29, 2022 | 2.730 | 2.760 | 2.650 | 2.690 | 0 | -0.01(-0.37%) |
Jul 28, 2022 | 2.800 | 2.750 | 2.650 | 2.700 | 0 | -0.09(-3.23%) |
Jul 27, 2022 | 2.870 | 2.880 | 2.790 | 2.790 | 0 | -0.09(-3.12%) |
Jul 26, 2022 | 2.810 | 2.880 | 2.790 | 2.880 | 0 | -0.02(-0.69%) |
Jul 25, 2022 | 2.880 | 2.910 | 2.880 | 2.900 | 0 | +0.03(+1.05%) |
Jul 22, 2022 | 2.890 | 2.910 | 2.810 | 2.870 | 0 | -0.14(-4.65%) |
Jul 21, 2022 | 3.210 | 3.170 | 3.010 | 3.010 | 0 | -0.16(-5.05%) |
Jul 20, 2022 | 3.090 | 3.170 | 3.080 | 3.170 | 0 | +0.02(+0.63%) |
Jul 19, 2022 | 3.090 | 3.160 | 3.080 | 3.150 | 0 | +0.08(+2.61%) |
Jul 18, 2022 | 3.060 | 3.130 | 3.060 | 3.070 | 0 | +0.02(+0.66%) |
Jul 15, 2022 | 3.030 | 3.080 | 3.000 | 3.050 | 0 | -0.01(-0.33%) |
Jul 14, 2022 | 3.060 | 3.150 | 3.050 | 3.060 | 0 | +0.05(+1.66%) |
Jul 13, 2022 | 3.000 | 3.140 | 2.960 | 3.010 | 0 | +0.00(+0.00%) |
Jul 12, 2022 | 2.990 | 3.020 | 2.950 | 3.010 | 0 | -0.04(-1.31%) |
Jul 11, 2022 | 3.090 | 3.070 | 3.010 | 3.050 | 0 | -0.09(-2.87%) |
Jul 08, 2022 | 3.020 | 3.140 | 3.080 | 3.140 | 0 | +0.09(+2.95%) |
Jul 07, 2022 | 2.980 | 3.060 | 2.970 | 3.050 | 0 | +0.10(+3.39%) |
Jul 06, 2022 | 2.770 | 2.960 | 2.750 | 2.950 | 0 | +0.14(+4.98%) |
Jul 05, 2022 | 2.860 | 2.830 | 2.770 | 2.810 | 0 | -0.07(-2.43%) |
Jul 01, 2022 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | -0.12(-4.00%) |
Jun 30, 2022 | 3.080 | 3.070 | 3.000 | 3.000 | 0 | -0.15(-4.76%) |