Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 6.135 | 6.135 | 6.135 | 0 | +0.00(+0.06%) | |
May 30, 2013 | 6.131 | 6.131 | 6.131 | 0 | +0.00(+0.07%) | |
May 29, 2013 | 6.127 | 6.127 | 6.127 | 0 | +0.01(+0.08%) | |
May 28, 2013 | 6.122 | 6.122 | 6.122 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 6.121 | 6.121 | 6.121 | 0 | -0.01(-0.17%) | |
May 24, 2013 | 6.132 | 6.132 | 6.132 | 0 | -0.00(-0.04%) | |
May 23, 2013 | 6.134 | 6.134 | 6.134 | 0 | +0.00(+0.05%) | |
May 22, 2013 | 6.131 | 6.131 | 6.131 | 0 | -0.00(-0.07%) | |
May 21, 2013 | 6.136 | 6.136 | 6.136 | 0 | -0.00(-0.05%) | |
May 20, 2013 | 6.139 | 6.139 | 6.139 | 0 | -0.00(-0.04%) | |
May 17, 2013 | 6.141 | 6.141 | 6.141 | 0 | -0.01(-0.13%) | |
May 16, 2013 | 6.149 | 6.149 | 6.149 | 0 | +0.00(+0.05%) | |
May 15, 2013 | 6.146 | 6.146 | 6.146 | 0 | -0.00(-0.01%) | |
May 13, 2013 | 6.147 | 6.147 | 6.147 | 0 | +0.00(+0.08%) | |
May 10, 2013 | 6.142 | 6.142 | 6.142 | 0 | +0.01(+0.18%) | |
May 09, 2013 | 6.131 | 6.131 | 6.131 | 0 | -0.01(-0.17%) | |
May 08, 2013 | 6.141 | 6.141 | 6.141 | 0 | -0.01(-0.21%) | |
May 07, 2013 | 6.154 | 6.154 | 6.154 | 0 | -0.01(-0.20%) | |
May 06, 2013 | 6.167 | 6.167 | 6.167 | 0 | +0.01(+0.18%) | |
May 03, 2013 | 6.156 | 6.156 | 6.156 | 0 | -0.00(-0.00%) | |
May 02, 2013 | 6.156 | 6.156 | 6.156 | 0 | -0.01(-0.15%) | |
May 01, 2013 | 6.165 | 6.165 | 6.165 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 6.165 | 6.165 | 6.165 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 6.165 | 6.165 | 6.165 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 6.165 | 6.165 | 6.165 | 0 | -0.01(-0.10%) | |
Apr 25, 2013 | 6.171 | 6.171 | 6.171 | 6.171 | 0 | -0.01(-0.12%) |
Apr 24, 2013 | 6.179 | 6.179 | 6.179 | 0 | -0.00(-0.01%) | |
Apr 23, 2013 | 6.179 | 6.179 | 6.179 | 0 | -0.00(-0.05%) | |
Apr 22, 2013 | 6.183 | 6.183 | 6.183 | 0 | +0.00(+0.08%) | |
Apr 19, 2013 | 6.178 | 6.178 | 6.178 | 6.178 | 0 | -0.00(-0.06%) |
Apr 18, 2013 | 6.181 | 6.181 | 6.181 | 0 | +0.01(+0.15%) | |
Apr 17, 2013 | 6.172 | 6.172 | 6.172 | 0 | -0.01(-0.17%) | |
Apr 16, 2013 | 6.183 | 6.183 | 6.183 | 0 | -0.00(-0.06%) | |
Apr 15, 2013 | 6.187 | 6.187 | 6.187 | 0 | -0.01(-0.08%) | |
Apr 12, 2013 | 6.192 | 6.192 | 6.192 | 0 | -0.00(-0.07%) | |
Apr 11, 2013 | 6.196 | 6.196 | 6.196 | 0 | +0.00(+0.04%) | |
Apr 10, 2013 | 6.194 | 6.194 | 6.194 | 0 | -0.01(-0.14%) | |
Apr 09, 2013 | 6.202 | 6.202 | 6.202 | 0 | -0.00(-0.01%) | |
Apr 08, 2013 | 6.203 | 6.203 | 6.203 | 0 | +0.00(+0.03%) | |
Apr 05, 2013 | 6.202 | 6.202 | 6.202 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 6.202 | 6.202 | 6.202 | 0 | +0.00(+0.01%) | |
Apr 03, 2013 | 6.201 | 6.201 | 6.201 | 0 | +0.00(+0.04%) | |
Apr 02, 2013 | 6.199 | 6.199 | 6.199 | 0 | -0.02(-0.26%) | |
Mar 28, 2013 | 6.215 | 6.215 | 6.215 | 0 | +0.00(+0.01%) | |
Mar 27, 2013 | 6.214 | 6.214 | 6.214 | 6.214 | 0 | +0.00(+0.05%) |
Mar 26, 2013 | 6.211 | 6.211 | 6.211 | 6.211 | 0 | +0.00(+0.00%) |
Mar 25, 2013 | 6.211 | 6.211 | 6.211 | 6.211 | 0 | -0.00(-0.02%) |
Mar 22, 2013 | 6.212 | 6.212 | 6.212 | 0 | -0.00(-0.03%) | |
Mar 21, 2013 | 6.214 | 6.214 | 6.214 | 6.214 | 0 | +0.00(+0.04%) |
Mar 20, 2013 | 6.212 | 6.212 | 6.212 | 6.212 | 0 | -0.00(-0.06%) |
Mar 19, 2013 | 6.216 | 6.216 | 6.216 | 6.216 | 0 | -0.00(-0.00%) |
Mar 18, 2013 | 6.216 | 6.216 | 6.216 | 6.216 | 0 | +0.00(+0.04%) |
Mar 15, 2013 | 6.215 | 6.215 | 6.213 | 6.213 | 0 | -0.00(-0.03%) |
Mar 14, 2013 | 6.215 | 6.215 | 6.215 | 6.215 | 0 | +0.00(+0.03%) |
Mar 13, 2013 | 6.214 | 6.214 | 6.214 | 6.214 | 0 | -0.00(-0.04%) |
Mar 12, 2013 | 6.216 | 6.216 | 6.216 | 6.216 | 0 | -0.00(-0.03%) |
Mar 11, 2013 | 6.218 | 6.218 | 6.218 | 6.218 | 0 | +0.00(+0.05%) |
Mar 08, 2013 | 6.215 | 6.215 | 6.215 | 0 | -0.01(-0.09%) | |
Mar 07, 2013 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.03%) | |
Mar 06, 2013 | 6.218 | 6.218 | 6.218 | 0 | -0.00(-0.05%) | |
Mar 05, 2013 | 6.221 | 6.221 | 6.221 | 0 | -0.00(-0.07%) | |
Mar 04, 2013 | 6.225 | 6.225 | 6.225 | 0 | +0.00(+0.04%) | |
Mar 01, 2013 | 6.223 | 6.223 | 6.223 | 0 | +0.00(+0.02%) | |
Feb 28, 2013 | 6.221 | 6.221 | 6.221 | 0 | -0.01(-0.09%) | |
Feb 27, 2013 | 6.227 | 6.227 | 6.227 | 6.227 | 0 | -0.00(-0.04%) |
Feb 26, 2013 | 6.229 | 6.229 | 6.229 | 0 | -0.00(-0.07%) | |
Feb 25, 2013 | 6.234 | 6.234 | 6.234 | 0 | -0.00(-0.02%) | |
Feb 22, 2013 | 6.235 | 6.235 | 6.235 | 0 | -0.01(-0.09%) | |
Feb 21, 2013 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.05%) |
Feb 20, 2013 | 6.238 | 6.238 | 6.238 | 0 | -0.01(-0.11%) | |
Feb 19, 2013 | 6.244 | 6.244 | 6.244 | 0 | +0.00(+0.03%) | |
Feb 18, 2013 | 6.243 | 6.243 | 6.243 | 0 | +0.01(+0.16%) | |
Feb 15, 2013 | 6.232 | 6.232 | 6.232 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 6.232 | 6.232 | 6.232 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 6.232 | 6.232 | 6.232 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 6.232 | 6.232 | 6.232 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 6.232 | 6.232 | 6.232 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 6.232 | 6.232 | 6.232 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 6.232 | 6.232 | 6.232 | 0 | +0.00(+0.01%) | |
Feb 06, 2013 | 6.232 | 6.232 | 6.232 | 0 | -0.00(-0.02%) | |
Feb 04, 2013 | 6.233 | 6.233 | 6.233 | 0 | +0.01(+0.09%) | |
Feb 01, 2013 | 6.228 | 6.228 | 6.228 | 0 | +0.01(+0.14%) | |
Jan 31, 2013 | 6.219 | 6.219 | 6.219 | 0 | -0.00(-0.03%) | |
Jan 30, 2013 | 6.221 | 6.221 | 6.221 | 0 | -0.00(-0.06%) | |
Jan 29, 2013 | 6.224 | 6.224 | 6.224 | 0 | +0.00(+0.03%) | |
Jan 28, 2013 | 6.223 | 6.223 | 6.223 | 0 | +0.00(+0.03%) | |
Jan 25, 2013 | 6.221 | 6.221 | 6.221 | 0 | +0.00(+0.04%) | |
Jan 24, 2013 | 6.218 | 6.218 | 6.218 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 6.218 | 6.218 | 6.218 | 0 | -0.00(-0.03%) | |
Jan 22, 2013 | 6.220 | 6.220 | 6.220 | 0 | -0.00(-0.02%) | |
Jan 21, 2013 | 6.221 | 6.221 | 6.221 | 0 | +0.01(+0.09%) | |
Jan 18, 2013 | 6.215 | 6.215 | 6.215 | 0 | -0.00(-0.01%) | |
Jan 17, 2013 | 6.216 | 6.216 | 6.216 | 0 | -0.00(-0.01%) | |
Jan 16, 2013 | 6.216 | 6.216 | 6.216 | 0 | +0.00(+0.05%) | |
Jan 15, 2013 | 6.214 | 6.214 | 6.214 | 0 | -0.06(-0.89%) | |
Jan 14, 2013 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.00(-0.03%) |
Jan 11, 2013 | 6.272 | 6.272 | 6.272 | 0 | -0.01(-0.10%) | |
Jan 10, 2013 | 6.278 | 6.278 | 6.278 | 0 | -0.00(-0.05%) | |
Jan 09, 2013 | 6.281 | 6.281 | 6.281 | 0 | -0.00(-0.01%) | |
Jan 08, 2013 | 6.282 | 6.282 | 6.282 | 0 | -0.01(-0.09%) | |
Jan 07, 2013 | 6.287 | 6.287 | 6.287 | 0 | -0.00(-0.04%) | |
Jan 04, 2013 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.06%) | |
Jan 03, 2013 | 6.286 | 6.286 | 6.286 | 0 | +0.00(+0.03%) | |
Jan 02, 2013 | 6.284 | 6.284 | 6.284 | 6.284 | 0 | -0.01(-0.08%) |
Dec 31, 2012 | 6.289 | 6.289 | 6.289 | 0 | +0.00(+0.07%) | |
Dec 28, 2012 | 6.285 | 6.285 | 6.285 | 0 | -0.01(-0.14%) | |
Dec 27, 2012 | 6.294 | 6.294 | 6.294 | 6.294 | 0 | -0.00(-0.02%) |
Dec 26, 2012 | 6.295 | 6.295 | 6.295 | 0 | +0.00(+0.03%) | |
Dec 24, 2012 | 6.293 | 6.293 | 6.293 | 0 | +0.00(+0.07%) | |
Dec 21, 2012 | 6.289 | 6.289 | 6.289 | 0 | -0.00(-0.02%) | |
Dec 20, 2012 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.05%) |
Dec 19, 2012 | 6.287 | 6.287 | 6.287 | 0 | -0.00(-0.02%) | |
Dec 18, 2012 | 6.289 | 6.289 | 6.289 | 0 | -0.00(-0.01%) | |
Dec 17, 2012 | 6.289 | 6.289 | 6.289 | 0 | -0.00(-0.04%) | |
Dec 14, 2012 | 6.292 | 6.292 | 6.292 | 0 | +0.00(+0.03%) | |
Dec 13, 2012 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.02%) | |
Dec 12, 2012 | 6.289 | 6.289 | 6.289 | 0 | -0.00(-0.04%) | |
Dec 11, 2012 | 6.291 | 6.291 | 6.291 | 0 | -0.00(-0.03%) | |
Dec 10, 2012 | 6.293 | 6.293 | 6.293 | 0 | +0.06(+0.99%) | |
Dec 07, 2012 | 6.231 | 6.231 | 6.231 | 0 | +0.00(+0.05%) | |
Dec 06, 2012 | 6.228 | 6.228 | 6.228 | 0 | +0.00(+0.05%) | |
Dec 05, 2012 | 6.225 | 6.225 | 6.225 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 6.225 | 6.225 | 6.225 | 0 | -0.00(-0.04%) | |
Nov 30, 2012 | 6.226 | 6.228 | 6.225 | 6.228 | 0 | +0.00(+0.01%) |
Nov 29, 2012 | 6.227 | 6.227 | 6.227 | 6.227 | 0 | +0.00(+0.00%) |
Nov 28, 2012 | 6.227 | 6.227 | 6.227 | 0 | +0.00(+0.08%) | |
Nov 27, 2012 | 6.222 | 6.222 | 6.222 | 0 | -0.00(-0.06%) | |
Nov 26, 2012 | 6.226 | 6.226 | 6.226 | 0 | -0.00(-0.04%) | |
Nov 23, 2012 | 6.228 | 6.228 | 6.228 | 0 | -0.00(-0.02%) | |
Nov 22, 2012 | 6.229 | 6.229 | 6.229 | 0 | -0.00(-0.02%) | |
Nov 21, 2012 | 6.231 | 6.231 | 6.231 | 0 | -0.00(-0.02%) | |
Nov 20, 2012 | 6.232 | 6.232 | 6.232 | 6.232 | 0 | -0.00(-0.03%) |
Nov 19, 2012 | 6.234 | 6.234 | 6.234 | 0 | -0.00(-0.03%) | |
Nov 16, 2012 | 6.236 | 6.236 | 6.236 | 0 | +0.00(+0.05%) | |
Nov 15, 2012 | 6.233 | 6.233 | 6.233 | 6.233 | 0 | +0.01(+0.13%) |
Nov 14, 2012 | 6.225 | 6.225 | 6.225 | 0 | -0.00(-0.02%) | |
Nov 13, 2012 | 6.226 | 6.226 | 6.226 | 6.226 | 0 | -0.00(-0.05%) |
Nov 12, 2012 | 6.229 | 6.229 | 6.229 | 6.229 | 0 | -0.02(-0.25%) |
Nov 09, 2012 | 6.245 | 6.245 | 6.245 | 0 | +0.00(+0.03%) | |
Nov 08, 2012 | 6.243 | 6.243 | 6.243 | 0 | -0.00(-0.01%) | |
Nov 07, 2012 | 6.244 | 6.244 | 6.244 | 6.244 | 0 | -0.00(-0.03%) |
Nov 06, 2012 | 6.246 | 6.246 | 6.246 | 0 | -0.00(-0.00%) | |
Nov 05, 2012 | 6.246 | 6.246 | 6.246 | 6.246 | 0 | +0.00(+0.06%) |
Nov 02, 2012 | 6.242 | 6.244 | 6.242 | 6.242 | 0 | +0.00(+0.02%) |
Nov 01, 2012 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.05%) | |
Oct 31, 2012 | 6.237 | 6.237 | 6.237 | 6.237 | 0 | -0.00(-0.05%) |
Oct 30, 2012 | 6.240 | 6.240 | 6.240 | 0 | -0.00(-0.05%) | |
Oct 29, 2012 | 6.243 | 6.243 | 6.243 | 0 | -0.01(-0.12%) | |
Oct 26, 2012 | 6.241 | 6.251 | 6.235 | 6.251 | 0 | +0.01(+0.14%) |
Oct 25, 2012 | 6.242 | 6.242 | 6.242 | 0 | -0.01(-0.10%) | |
Oct 24, 2012 | 6.248 | 6.248 | 6.248 | 0 | -0.00(-0.02%) | |
Oct 23, 2012 | 6.249 | 6.249 | 6.249 | 0 | -0.00(-0.08%) | |
Oct 19, 2012 | 6.252 | 6.254 | 6.249 | 6.254 | 0 | +0.00(+0.06%) |
Oct 18, 2012 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.00(-0.05%) |
Oct 17, 2012 | 6.253 | 6.253 | 6.253 | 0 | -0.01(-0.18%) | |
Oct 16, 2012 | 6.264 | 6.264 | 6.264 | 0 | -0.01(-0.11%) | |
Oct 15, 2012 | 6.271 | 6.271 | 6.271 | 0 | +0.00(+0.06%) | |
Oct 12, 2012 | 6.267 | 6.267 | 6.267 | 0 | -0.01(-0.16%) | |
Oct 11, 2012 | 6.277 | 6.277 | 6.277 | 0 | -0.01(-0.10%) | |
Oct 10, 2012 | 6.283 | 6.283 | 6.283 | 0 | -0.00(-0.07%) | |
Oct 09, 2012 | 6.288 | 6.288 | 6.288 | 0 | +0.00(+0.01%) | |
Oct 08, 2012 | 6.287 | 6.287 | 6.287 | 0 | +0.00(+0.03%) | |
Oct 05, 2012 | 6.285 | 6.285 | 6.285 | 6.285 | 0 | -0.00(-0.00%) |
Oct 04, 2012 | 6.285 | 6.285 | 6.285 | 0 | -0.00(-0.00%) | |
Oct 03, 2012 | 6.285 | 6.285 | 6.285 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 6.285 | 6.285 | 6.285 | 0 | +0.00(+0.00%) | |
Oct 01, 2012 | 6.285 | 6.285 | 6.285 | 6.285 | 0 | -0.00(-0.00%) |
Sep 28, 2012 | 6.285 | 6.285 | 6.285 | 0 | -0.02(-0.28%) | |
Sep 27, 2012 | 6.303 | 6.303 | 6.303 | 0 | +0.00(+0.01%) | |
Sep 26, 2012 | 6.302 | 6.302 | 6.302 | 0 | -0.00(-0.07%) | |
Sep 25, 2012 | 6.307 | 6.307 | 6.307 | 0 | -0.00(-0.01%) | |
Sep 24, 2012 | 6.307 | 6.307 | 6.307 | 0 | +0.00(+0.03%) | |
Sep 21, 2012 | 6.305 | 6.305 | 6.305 | 0 | +0.00(+0.02%) | |
Sep 20, 2012 | 6.304 | 6.304 | 6.304 | 0 | -0.01(-0.09%) | |
Sep 19, 2012 | 6.309 | 6.309 | 6.309 | 0 | -0.01(-0.15%) | |
Sep 18, 2012 | 6.319 | 6.319 | 6.319 | 0 | +0.00(+0.02%) | |
Sep 17, 2012 | 6.317 | 6.317 | 6.317 | 0 | +0.00(+0.04%) | |
Sep 14, 2012 | 6.315 | 6.315 | 6.315 | 0 | -0.01(-0.24%) | |
Sep 13, 2012 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.06%) | |
Sep 12, 2012 | 6.326 | 6.326 | 6.326 | 0 | -0.01(-0.14%) | |
Sep 11, 2012 | 6.335 | 6.335 | 6.335 | 0 | -0.00(-0.04%) | |
Sep 10, 2012 | 6.338 | 6.338 | 6.338 | 0 | -0.01(-0.08%) | |
Sep 07, 2012 | 6.343 | 6.343 | 6.343 | 6.343 | 0 | +0.00(+0.00%) |
Sep 06, 2012 | 6.343 | 6.343 | 6.343 | 0 | -0.01(-0.10%) | |
Sep 05, 2012 | 6.349 | 6.349 | 6.349 | 0 | +0.00(+0.03%) | |
Sep 04, 2012 | 6.347 | 6.347 | 6.347 | 0 | +0.01(+0.10%) | |
Sep 03, 2012 | 6.341 | 6.341 | 6.341 | 0 | -0.01(-0.12%) | |
Aug 31, 2012 | 6.348 | 6.348 | 6.348 | 0 | -0.00(-0.02%) | |
Aug 30, 2012 | 6.350 | 6.350 | 6.350 | 0 | -0.00(-0.02%) | |
Aug 29, 2012 | 6.351 | 6.351 | 6.351 | 0 | -0.01(-0.10%) | |
Aug 27, 2012 | 6.358 | 6.358 | 6.358 | 0 | +0.00(+0.06%) | |
Aug 24, 2012 | 6.354 | 6.354 | 6.354 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 6.354 | 6.354 | 6.354 | 0 | +0.00(+0.03%) | |
Aug 22, 2012 | 6.352 | 6.352 | 6.352 | 0 | -0.00(-0.07%) | |
Aug 21, 2012 | 6.357 | 6.357 | 6.357 | 0 | -0.00(-0.05%) | |
Aug 20, 2012 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.02%) | |
Aug 17, 2012 | 6.359 | 6.359 | 6.359 | 0 | -0.01(-0.12%) | |
Aug 16, 2012 | 6.366 | 6.366 | 6.366 | 0 | +0.00(+0.06%) | |
Aug 15, 2012 | 6.363 | 6.363 | 6.363 | 0 | +0.00(+0.06%) | |
Aug 14, 2012 | 6.359 | 6.359 | 6.359 | 0 | -0.00(-0.05%) | |
Aug 13, 2012 | 6.362 | 6.362 | 6.362 | 0 | +0.00(+0.03%) | |
Aug 10, 2012 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.02%) | |
Aug 09, 2012 | 6.359 | 6.359 | 6.359 | 0 | -0.00(-0.05%) | |
Aug 08, 2012 | 6.362 | 6.362 | 6.362 | 0 | -0.01(-0.13%) | |
Aug 07, 2012 | 6.370 | 6.370 | 6.370 | 0 | -0.00(-0.06%) | |
Aug 06, 2012 | 6.374 | 6.374 | 6.374 | 0 | +0.00(+0.02%) | |
Aug 03, 2012 | 6.373 | 6.373 | 6.373 | 0 | +0.01(+0.09%) | |
Aug 02, 2012 | 6.367 | 6.367 | 6.367 | 0 | -0.00(-0.03%) | |
Aug 01, 2012 | 6.369 | 6.369 | 6.369 | 0 | +0.01(+0.09%) | |
Jul 31, 2012 | 6.364 | 6.364 | 6.364 | 0 | -0.02(-0.24%) | |
Jul 30, 2012 | 6.379 | 6.379 | 6.379 | 0 | -0.00(-0.03%) | |
Jul 27, 2012 | 6.381 | 6.381 | 6.381 | 0 | -0.00(-0.05%) | |
Jul 26, 2012 | 6.384 | 6.384 | 6.384 | 0 | -0.00(-0.06%) | |
Jul 25, 2012 | 6.388 | 6.388 | 6.388 | 0 | +0.00(+0.03%) | |
Jul 24, 2012 | 6.386 | 6.386 | 6.386 | 0 | -0.00(-0.03%) | |
Jul 23, 2012 | 6.388 | 6.388 | 6.388 | 0 | +0.01(+0.24%) | |
Jul 20, 2012 | 6.373 | 6.373 | 6.373 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 6.373 | 6.373 | 6.373 | 0 | +0.00(+0.03%) | |
Jul 18, 2012 | 6.371 | 6.371 | 6.371 | 0 | -0.00(-0.03%) | |
Jul 17, 2012 | 6.373 | 6.373 | 6.373 | 0 | -0.01(-0.09%) | |
Jul 16, 2012 | 6.379 | 6.379 | 6.379 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 6.379 | 6.379 | 6.379 | 0 | +0.00(+0.08%) | |
Jul 12, 2012 | 6.374 | 6.374 | 6.374 | 0 | +0.01(+0.09%) | |
Jul 11, 2012 | 6.368 | 6.368 | 6.368 | 6.368 | 0 | +0.00(+0.03%) |
Jul 10, 2012 | 6.366 | 6.366 | 6.366 | 6.366 | 0 | -0.01(-0.08%) |
Jul 09, 2012 | 6.371 | 6.371 | 6.371 | 0 | +0.00(+0.08%) | |
Jul 05, 2012 | 6.366 | 6.366 | 6.366 | 0 | +0.02(+0.30%) | |
Jul 03, 2012 | 6.347 | 6.347 | 6.347 | 0 | -0.00(-0.05%) | |
Jul 02, 2012 | 6.350 | 6.350 | 6.350 | 0 | -0.00(-0.05%) | |
Jun 29, 2012 | 6.359 | 6.360 | 6.353 | 6.353 | 0 | -0.00(-0.07%) |
Jun 28, 2012 | 6.358 | 6.358 | 6.358 | 0 | +0.00(+0.04%) | |
Jun 27, 2012 | 6.355 | 6.355 | 6.355 | 0 | -0.01(-0.13%) | |
Jun 26, 2012 | 6.363 | 6.363 | 6.363 | 0 | -0.00(-0.02%) | |
Jun 25, 2012 | 6.364 | 6.364 | 6.364 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 6.364 | 6.364 | 6.364 | 0 | +0.00(+0.00%) | |
Jun 20, 2012 | 6.364 | 6.364 | 6.364 | 0 | +0.01(+0.16%) | |
Jun 19, 2012 | 6.354 | 6.354 | 6.354 | 0 | -0.00(-0.05%) | |
Jun 18, 2012 | 6.357 | 6.357 | 6.357 | 0 | -0.01(-0.13%) | |
Jun 14, 2012 | 6.365 | 6.370 | 6.362 | 6.365 | 0 | -0.00(-0.06%) |
Jun 13, 2012 | 6.369 | 6.369 | 6.369 | 0 | -0.00(-0.02%) | |
Jun 12, 2012 | 6.370 | 6.370 | 6.370 | 0 | +0.00(+0.02%) | |
Jun 10, 2012 | 6.369 | 6.369 | 6.369 | 0 | -0.00(-0.01%) | |
Jun 08, 2012 | 6.370 | 6.370 | 6.370 | 0 | +0.01(+0.10%) | |
Jun 07, 2012 | 6.364 | 6.364 | 6.364 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 6.364 | 6.364 | 6.364 | 0 | -0.00(-0.06%) | |
Jun 05, 2012 | 6.367 | 6.367 | 6.367 | 0 | +0.00(+0.05%) | |
Jun 04, 2012 | 6.364 | 6.364 | 6.364 | 0 | -0.01(-0.08%) |