Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 6.214 | 6.218 | 6.212 | 6.216 | 0 | +0.02(+0.25%) |
May 29, 2015 | 6.201 | 6.201 | 6.201 | 0 | -0.00(-0.00%) | |
May 28, 2015 | 6.202 | 6.204 | 6.201 | 6.201 | 0 | -0.00(-0.02%) |
May 27, 2015 | 6.199 | 6.204 | 6.199 | 6.202 | 0 | -0.00(-0.02%) |
May 26, 2015 | 6.204 | 6.207 | 6.203 | 6.204 | 0 | +0.00(+0.03%) |
May 25, 2015 | 6.204 | 6.204 | 6.201 | 6.202 | 0 | -0.00(-0.02%) |
May 24, 2015 | 6.204 | 6.206 | 6.202 | 6.203 | 0 | +0.01(+0.08%) |
May 22, 2015 | 6.198 | 6.198 | 6.198 | 0 | +0.00(+0.01%) | |
May 21, 2015 | 6.195 | 6.201 | 6.195 | 6.197 | 0 | -0.01(-0.11%) |
May 20, 2015 | 6.202 | 6.205 | 6.202 | 6.204 | 0 | -0.00(-0.03%) |
May 19, 2015 | 6.208 | 6.208 | 6.203 | 6.206 | 0 | +0.00(+0.04%) |
May 18, 2015 | 6.205 | 6.205 | 6.202 | 6.203 | 0 | -0.01(-0.09%) |
May 17, 2015 | 6.208 | 6.209 | 6.207 | 6.208 | 0 | +0.00(+0.05%) |
May 15, 2015 | 6.205 | 6.205 | 6.205 | 0 | +0.00(+0.04%) | |
May 14, 2015 | 6.203 | 6.204 | 6.202 | 6.202 | 0 | -0.00(-0.06%) |
May 13, 2015 | 6.206 | 6.209 | 6.204 | 6.206 | 0 | -0.00(-0.04%) |
May 12, 2015 | 6.209 | 6.209 | 6.207 | 6.209 | 0 | -0.00(-0.05%) |
May 11, 2015 | 6.210 | 6.213 | 6.210 | 6.212 | 0 | -0.00(-0.06%) |
May 10, 2015 | 6.216 | 6.217 | 6.214 | 6.215 | 0 | +0.01(+0.15%) |
May 08, 2015 | 6.206 | 6.206 | 6.206 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 6.211 | 6.214 | 6.204 | 6.206 | 0 | +0.00(+0.04%) |
May 06, 2015 | 6.200 | 6.205 | 6.197 | 6.204 | 0 | -0.00(-0.02%) |
May 05, 2015 | 6.208 | 6.208 | 6.204 | 6.205 | 0 | -0.01(-0.09%) |
May 04, 2015 | 6.210 | 6.211 | 6.209 | 6.211 | 0 | -0.01(-0.13%) |
May 03, 2015 | 6.220 | 6.220 | 6.216 | 6.219 | 0 | +0.01(+0.08%) |
May 01, 2015 | 6.214 | 6.214 | 6.214 | 0 | +0.01(+0.15%) | |
Apr 30, 2015 | 6.206 | 6.206 | 6.204 | 6.204 | 0 | +0.00(+0.02%) |
Apr 29, 2015 | 6.204 | 6.204 | 6.201 | 6.203 | 0 | -0.00(-0.06%) |
Apr 28, 2015 | 6.207 | 6.209 | 6.203 | 6.207 | 0 | -0.01(-0.17%) |
Apr 27, 2015 | 6.217 | 6.218 | 6.216 | 6.217 | 0 | +0.01(+0.23%) |
Apr 26, 2015 | 6.202 | 6.204 | 6.202 | 6.203 | 0 | +0.01(+0.12%) |
Apr 24, 2015 | 6.195 | 6.195 | 6.195 | 0 | -0.00(-0.02%) | |
Apr 23, 2015 | 6.202 | 6.202 | 6.194 | 6.196 | 0 | +0.00(+0.01%) |
Apr 22, 2015 | 6.196 | 6.197 | 6.194 | 6.195 | 0 | -0.00(-0.05%) |
Apr 21, 2015 | 6.200 | 6.200 | 6.198 | 6.198 | 0 | -0.00(-0.04%) |
Apr 20, 2015 | 6.200 | 6.201 | 6.199 | 6.201 | 0 | -0.00(-0.06%) |
Apr 19, 2015 | 6.204 | 6.207 | 6.199 | 6.204 | 0 | +0.01(+0.14%) |
Apr 17, 2015 | 6.196 | 6.196 | 6.196 | 0 | +0.00(+0.01%) | |
Apr 16, 2015 | 6.201 | 6.201 | 6.193 | 6.195 | 0 | -0.01(-0.13%) |
Apr 15, 2015 | 6.203 | 6.205 | 6.203 | 6.204 | 0 | -0.01(-0.16%) |
Apr 14, 2015 | 6.212 | 6.214 | 6.212 | 6.214 | 0 | -0.00(-0.01%) |
Apr 13, 2015 | 6.217 | 6.217 | 6.214 | 6.214 | 0 | +0.01(+0.17%) |
Apr 12, 2015 | 6.203 | 6.206 | 6.203 | 6.204 | 0 | -0.00(-0.04%) |
Apr 10, 2015 | 6.207 | 6.207 | 6.207 | 0 | +0.00(+0.01%) | |
Apr 09, 2015 | 6.205 | 6.206 | 6.205 | 6.206 | 0 | +0.00(+0.03%) |
Apr 08, 2015 | 6.205 | 6.206 | 6.203 | 6.204 | 0 | +0.01(+0.10%) |
Apr 07, 2015 | 6.194 | 6.199 | 6.192 | 6.198 | 0 | +0.03(+0.48%) |
Apr 06, 2015 | 6.172 | 6.172 | 6.167 | 6.168 | 0 | +0.04(+0.72%) |
Apr 05, 2015 | 6.131 | 6.131 | 6.123 | 6.124 | 0 | -0.02(-0.35%) |
Apr 03, 2015 | 6.146 | 6.146 | 6.146 | 0 | -0.06(-0.95%) | |
Apr 02, 2015 | 6.202 | 6.206 | 6.201 | 6.204 | 0 | +0.01(+0.10%) |
Apr 01, 2015 | 6.196 | 6.199 | 6.196 | 6.198 | 0 | -0.00(-0.05%) |
Mar 31, 2015 | 6.200 | 6.202 | 6.200 | 6.201 | 0 | -0.01(-0.09%) |
Mar 30, 2015 | 6.209 | 6.211 | 6.206 | 6.207 | 0 | -0.01(-0.15%) |
Mar 29, 2015 | 6.217 | 6.218 | 6.215 | 6.216 | 0 | +0.01(+0.10%) |
Mar 27, 2015 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 6.210 | 6.210 | 6.210 | 0 | -0.00(-0.04%) | |
Mar 25, 2015 | 6.212 | 6.212 | 6.212 | 0 | +0.00(+0.05%) | |
Mar 24, 2015 | 6.209 | 6.209 | 6.209 | 0 | -0.01(-0.10%) | |
Mar 23, 2015 | 6.215 | 6.215 | 6.215 | 0 | +0.00(+0.04%) | |
Mar 20, 2015 | 6.213 | 6.213 | 6.213 | 0 | +0.02(+0.27%) | |
Mar 19, 2015 | 6.196 | 6.196 | 6.196 | 0 | -0.04(-0.57%) | |
Mar 18, 2015 | 6.231 | 6.231 | 6.231 | 0 | -0.02(-0.34%) | |
Mar 17, 2015 | 6.253 | 6.253 | 6.253 | 0 | -0.01(-0.22%) | |
Mar 16, 2015 | 6.266 | 6.266 | 6.266 | 0 | +0.01(+0.13%) | |
Mar 13, 2015 | 6.258 | 6.258 | 6.258 | 0 | -0.00(-0.02%) | |
Mar 12, 2015 | 6.260 | 6.260 | 6.260 | 0 | -0.00(-0.08%) | |
Mar 11, 2015 | 6.265 | 6.265 | 6.265 | 0 | +0.00(+0.04%) | |
Mar 10, 2015 | 6.262 | 6.262 | 6.262 | 0 | +0.00(+0.02%) | |
Mar 09, 2015 | 6.261 | 6.261 | 6.261 | 0 | -0.00(-0.06%) | |
Mar 06, 2015 | 6.265 | 6.265 | 6.265 | 0 | -0.00(-0.04%) | |
Mar 05, 2015 | 6.267 | 6.267 | 6.267 | 0 | -0.00(-0.00%) | |
Mar 04, 2015 | 6.267 | 6.267 | 6.267 | 0 | -0.01(-0.12%) | |
Mar 03, 2015 | 6.275 | 6.275 | 6.275 | 0 | +0.00(+0.02%) | |
Mar 02, 2015 | 6.274 | 6.274 | 6.274 | 0 | +0.01(+0.14%) | |
Feb 27, 2015 | 6.265 | 6.265 | 6.265 | 0 | +0.01(+0.12%) | |
Feb 26, 2015 | 6.258 | 6.258 | 6.258 | 0 | -0.00(-0.01%) | |
Feb 25, 2015 | 6.258 | 6.258 | 6.258 | 0 | +0.01(+0.17%) | |
Feb 24, 2015 | 6.247 | 6.247 | 6.247 | 0 | -0.01(-0.15%) | |
Feb 23, 2015 | 6.257 | 6.257 | 6.257 | 0 | +0.00(+0.03%) | |
Feb 20, 2015 | 6.255 | 6.255 | 6.255 | 0 | -0.00(-0.01%) | |
Feb 19, 2015 | 6.256 | 6.256 | 6.256 | 0 | +0.00(+0.06%) | |
Feb 18, 2015 | 6.252 | 6.252 | 6.252 | 0 | -0.01(-0.11%) | |
Feb 17, 2015 | 6.259 | 6.259 | 6.259 | 0 | +0.01(+0.12%) | |
Feb 16, 2015 | 6.251 | 6.251 | 6.251 | 0 | +0.01(+0.19%) | |
Feb 13, 2015 | 6.239 | 6.239 | 6.239 | 0 | -0.00(-0.07%) | |
Feb 12, 2015 | 6.244 | 6.244 | 6.244 | 0 | +0.00(+0.06%) | |
Feb 11, 2015 | 6.240 | 6.240 | 6.240 | 0 | -0.00(-0.00%) | |
Feb 10, 2015 | 6.240 | 6.240 | 6.240 | 0 | -0.01(-0.14%) | |
Feb 09, 2015 | 6.249 | 6.249 | 6.249 | 0 | +0.00(+0.05%) | |
Feb 06, 2015 | 6.246 | 6.246 | 6.246 | 0 | -0.01(-0.10%) | |
Feb 05, 2015 | 6.252 | 6.252 | 6.252 | 0 | +0.00(+0.07%) | |
Feb 04, 2015 | 6.248 | 6.248 | 6.248 | 0 | -0.01(-0.18%) | |
Feb 03, 2015 | 6.259 | 6.259 | 6.259 | 0 | -0.00(-0.02%) | |
Feb 02, 2015 | 6.260 | 6.260 | 6.260 | 0 | +0.01(+0.15%) | |
Jan 30, 2015 | 6.251 | 6.251 | 6.251 | 0 | +0.01(+0.08%) | |
Jan 29, 2015 | 6.246 | 6.246 | 6.246 | 0 | -0.01(-0.09%) | |
Jan 28, 2015 | 6.252 | 6.252 | 6.252 | 0 | +0.01(+0.14%) | |
Jan 27, 2015 | 6.243 | 6.243 | 6.243 | 0 | -0.01(-0.19%) | |
Jan 26, 2015 | 6.254 | 6.254 | 6.254 | 0 | +0.02(+0.33%) | |
Jan 23, 2015 | 6.234 | 6.234 | 6.234 | 0 | +0.02(+0.35%) | |
Jan 22, 2015 | 6.212 | 6.212 | 6.212 | 0 | +0.00(+0.04%) | |
Jan 21, 2015 | 6.209 | 6.209 | 6.209 | 0 | -0.01(-0.10%) | |
Jan 20, 2015 | 6.215 | 6.215 | 6.215 | 0 | -0.00(-0.05%) | |
Jan 19, 2015 | 6.218 | 6.218 | 6.218 | 0 | +0.01(+0.16%) | |
Jan 16, 2015 | 6.209 | 6.209 | 6.209 | 0 | +0.02(+0.33%) | |
Jan 15, 2015 | 6.188 | 6.188 | 6.188 | 0 | -0.00(-0.08%) | |
Jan 14, 2015 | 6.193 | 6.193 | 6.193 | 0 | -0.00(-0.03%) | |
Jan 13, 2015 | 6.195 | 6.195 | 6.195 | 0 | -0.01(-0.16%) | |
Jan 12, 2015 | 6.205 | 6.205 | 6.205 | 0 | -0.00(-0.00%) | |
Jan 09, 2015 | 6.205 | 6.205 | 6.205 | 0 | -0.01(-0.15%) | |
Jan 08, 2015 | 6.214 | 6.214 | 6.214 | 0 | +0.00(+0.03%) | |
Jan 07, 2015 | 6.212 | 6.212 | 6.212 | 0 | +0.00(+0.08%) | |
Jan 06, 2015 | 6.207 | 6.207 | 6.207 | 0 | -0.01(-0.21%) | |
Jan 05, 2015 | 6.221 | 6.221 | 6.221 | 0 | +0.01(+0.24%) | |
Jan 02, 2015 | 6.206 | 6.206 | 6.206 | 0 | +0.00(+0.03%) | |
Jan 01, 2015 | 6.204 | 6.204 | 6.204 | 0 | -0.00(-0.04%) | |
Dec 31, 2014 | 6.206 | 6.206 | 6.206 | 0 | +0.00(+0.08%) | |
Dec 30, 2014 | 6.201 | 6.201 | 6.201 | 0 | -0.02(-0.32%) | |
Dec 29, 2014 | 6.221 | 6.221 | 6.221 | 0 | -0.01(-0.11%) | |
Dec 26, 2014 | 6.228 | 6.228 | 6.228 | 0 | +0.02(+0.29%) | |
Dec 25, 2014 | 6.210 | 6.210 | 6.210 | 0 | -0.01(-0.15%) | |
Dec 24, 2014 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.11%) | |
Dec 23, 2014 | 6.226 | 6.226 | 6.226 | 0 | +0.00(+0.06%) | |
Dec 22, 2014 | 6.222 | 6.222 | 6.222 | 0 | +0.00(+0.00%) | |
Dec 19, 2014 | 6.222 | 6.222 | 6.222 | 0 | +0.01(+0.16%) | |
Dec 18, 2014 | 6.212 | 6.212 | 6.212 | 0 | +0.01(+0.24%) | |
Dec 17, 2014 | 6.197 | 6.197 | 6.197 | 0 | +0.01(+0.14%) | |
Dec 16, 2014 | 6.189 | 6.189 | 6.189 | 0 | +0.00(+0.00%) | |
Dec 15, 2014 | 6.189 | 6.189 | 6.189 | 0 | +0.00(+0.08%) | |
Dec 12, 2014 | 6.184 | 6.184 | 6.184 | 0 | -0.01(-0.09%) | |
Dec 11, 2014 | 6.190 | 6.190 | 6.190 | 0 | +0.01(+0.22%) | |
Dec 10, 2014 | 6.176 | 6.176 | 6.176 | 0 | -0.01(-0.17%) | |
Dec 09, 2014 | 6.186 | 6.186 | 6.186 | 0 | +0.04(+0.59%) | |
Dec 05, 2014 | 6.150 | 6.150 | 6.150 | 0 | -0.00(-0.07%) | |
Dec 04, 2014 | 6.155 | 6.155 | 6.155 | 0 | +0.00(+0.07%) | |
Dec 03, 2014 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.01%) | |
Dec 02, 2014 | 6.149 | 6.149 | 6.149 | 0 | -0.00(-0.04%) | |
Dec 01, 2014 | 6.152 | 6.152 | 6.152 | 0 | +0.01(+0.21%) | |
Nov 27, 2014 | 6.139 | 6.139 | 6.139 | 0 | +0.00(+0.00%) | |
Nov 26, 2014 | 6.139 | 6.139 | 6.139 | 0 | +0.00(+0.04%) | |
Nov 25, 2014 | 6.136 | 6.136 | 6.136 | 0 | -0.01(-0.08%) | |
Nov 24, 2014 | 6.142 | 6.142 | 6.142 | 0 | +0.02(+0.27%) | |
Nov 21, 2014 | 6.123 | 6.125 | 6.123 | 6.125 | 0 | +0.00(+0.02%) |
Nov 20, 2014 | 6.123 | 6.123 | 6.123 | 0 | +0.00(+0.07%) | |
Nov 19, 2014 | 6.120 | 6.122 | 6.120 | 6.120 | 0 | -0.00(-0.03%) |
Nov 18, 2014 | 6.121 | 6.121 | 6.121 | 0 | -0.00(-0.05%) | |
Nov 17, 2014 | 6.124 | 6.124 | 6.124 | 0 | -0.01(-0.08%) | |
Nov 14, 2014 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.08%) | |
Nov 13, 2014 | 6.125 | 6.125 | 6.125 | 0 | -0.00(-0.02%) | |
Nov 12, 2014 | 6.127 | 6.127 | 6.125 | 6.126 | 0 | +0.00(+0.03%) |
Nov 11, 2014 | 6.120 | 6.125 | 6.120 | 6.125 | 0 | +0.00(+0.08%) |
Nov 10, 2014 | 6.120 | 6.120 | 6.120 | 0 | -0.00(-0.05%) | |
Nov 07, 2014 | 6.123 | 6.123 | 6.123 | 0 | +0.01(+0.18%) | |
Nov 06, 2014 | 6.112 | 6.112 | 6.112 | 0 | -0.00(-0.03%) | |
Nov 05, 2014 | 6.112 | 6.114 | 6.112 | 6.114 | 0 | -0.00(-0.07%) |
Nov 03, 2014 | 6.118 | 6.118 | 6.118 | 0 | +0.01(+0.09%) | |
Oct 31, 2014 | 6.113 | 6.113 | 6.113 | 0 | -0.00(-0.03%) | |
Oct 30, 2014 | 6.114 | 6.114 | 6.114 | 0 | +0.00(+0.05%) | |
Oct 29, 2014 | 6.109 | 6.111 | 6.109 | 6.111 | 0 | -0.00(-0.03%) |
Oct 28, 2014 | 6.113 | 6.113 | 6.113 | 0 | -0.00(-0.05%) | |
Oct 27, 2014 | 6.117 | 6.117 | 6.117 | 0 | -0.00(-0.01%) | |
Oct 24, 2014 | 6.117 | 6.117 | 6.117 | 0 | -0.00(-0.04%) | |
Oct 23, 2014 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.02%) | |
Oct 22, 2014 | 6.118 | 6.118 | 6.118 | 0 | -0.00(-0.04%) | |
Oct 21, 2014 | 6.121 | 6.121 | 6.121 | 0 | -0.00(-0.04%) | |
Oct 20, 2014 | 6.124 | 6.124 | 6.123 | 6.124 | 0 | -0.00(-0.01%) |
Oct 17, 2014 | 6.124 | 6.124 | 6.124 | 0 | +0.00(+0.01%) | |
Oct 16, 2014 | 6.123 | 6.123 | 6.123 | 0 | -0.00(-0.04%) | |
Oct 15, 2014 | 6.126 | 6.126 | 6.126 | 0 | +0.00(+0.01%) | |
Oct 14, 2014 | 6.125 | 6.125 | 6.125 | 0 | +0.00(+0.00%) | |
Oct 13, 2014 | 6.125 | 6.125 | 6.125 | 0 | -0.01(-0.09%) | |
Oct 10, 2014 | 6.131 | 6.131 | 6.131 | 0 | +0.00(+0.01%) | |
Oct 09, 2014 | 6.130 | 6.130 | 6.130 | 0 | -0.01(-0.14%) | |
Oct 08, 2014 | 6.139 | 6.139 | 6.139 | 0 | +0.00(+0.00%) | |
Oct 05, 2014 | 6.139 | 6.139 | 6.139 | 0 | +0.00(+0.01%) | |
Sep 30, 2014 | 6.138 | 6.138 | 6.138 | 0 | -0.01(-0.19%) | |
Sep 29, 2014 | 6.150 | 6.150 | 6.150 | 0 | +0.02(+0.37%) | |
Sep 26, 2014 | 6.127 | 6.127 | 6.127 | 0 | -0.01(-0.15%) | |
Sep 25, 2014 | 6.136 | 6.136 | 6.136 | 0 | -0.00(-0.01%) | |
Sep 24, 2014 | 6.137 | 6.137 | 6.137 | 0 | -0.00(-0.02%) | |
Sep 23, 2014 | 6.138 | 6.138 | 6.138 | 0 | -0.00(-0.04%) | |
Sep 22, 2014 | 6.141 | 6.141 | 6.141 | 0 | -0.00(-0.01%) | |
Sep 19, 2014 | 6.141 | 6.141 | 6.141 | 0 | +0.00(+0.01%) | |
Sep 18, 2014 | 6.141 | 6.141 | 6.141 | 0 | +0.00(+0.02%) | |
Sep 17, 2014 | 6.139 | 6.139 | 6.139 | 0 | -0.01(-0.12%) | |
Sep 16, 2014 | 6.146 | 6.146 | 6.146 | 0 | +0.00(+0.07%) | |
Sep 15, 2014 | 6.142 | 6.142 | 6.142 | 0 | +0.01(+0.12%) | |
Sep 12, 2014 | 6.135 | 6.135 | 6.135 | 0 | +0.01(+0.09%) | |
Sep 10, 2014 | 6.129 | 6.129 | 6.129 | 0 | -0.01(-0.12%) | |
Sep 09, 2014 | 6.136 | 6.136 | 6.136 | 0 | -0.00(-0.07%) | |
Sep 07, 2014 | 6.141 | 6.141 | 6.141 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 6.141 | 6.141 | 6.141 | 0 | +0.00(+0.03%) | |
Sep 04, 2014 | 6.139 | 6.139 | 6.139 | 0 | -0.00(-0.04%) | |
Sep 03, 2014 | 6.141 | 6.141 | 6.141 | 0 | -0.01(-0.12%) | |
Sep 02, 2014 | 6.148 | 6.148 | 6.148 | 0 | +0.01(+0.10%) | |
Sep 01, 2014 | 6.142 | 6.142 | 6.142 | 0 | -0.00(-0.02%) | |
Aug 29, 2014 | 6.143 | 6.143 | 6.143 | 0 | +0.00(+0.01%) | |
Aug 28, 2014 | 6.143 | 6.143 | 6.143 | 0 | -0.00(-0.01%) | |
Aug 27, 2014 | 6.143 | 6.143 | 6.143 | 0 | -0.01(-0.15%) | |
Aug 26, 2014 | 6.153 | 6.153 | 6.153 | 0 | -0.00(-0.03%) | |
Aug 25, 2014 | 6.154 | 6.154 | 6.154 | 0 | +0.00(+0.05%) | |
Aug 22, 2014 | 6.152 | 6.152 | 6.152 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 6.152 | 6.152 | 6.152 | 0 | +0.01(+0.19%) | |
Aug 20, 2014 | 6.140 | 6.140 | 6.140 | 0 | -0.00(-0.02%) | |
Aug 19, 2014 | 6.141 | 6.141 | 6.141 | 0 | -0.00(-0.03%) | |
Aug 18, 2014 | 6.145 | 6.145 | 6.143 | 6.143 | 0 | -0.00(-0.07%) |
Aug 15, 2014 | 6.147 | 6.147 | 6.147 | 0 | -0.01(-0.08%) | |
Aug 14, 2014 | 6.152 | 6.152 | 6.152 | 0 | -0.00(-0.02%) | |
Aug 13, 2014 | 6.154 | 6.154 | 6.154 | 0 | -0.00(-0.07%) | |
Aug 12, 2014 | 6.158 | 6.158 | 6.158 | 0 | +0.00(+0.07%) | |
Aug 11, 2014 | 6.154 | 6.154 | 6.154 | 0 | -0.00(-0.04%) | |
Aug 08, 2014 | 6.156 | 6.156 | 6.156 | 0 | -0.01(-0.10%) | |
Aug 07, 2014 | 6.162 | 6.162 | 6.162 | 0 | -0.00(-0.01%) | |
Aug 06, 2014 | 6.163 | 6.163 | 6.163 | 0 | -0.01(-0.12%) | |
Aug 05, 2014 | 6.176 | 6.176 | 6.171 | 6.171 | 0 | -0.01(-0.13%) |
Aug 04, 2014 | 6.178 | 6.182 | 6.178 | 6.178 | 0 | -0.00(-0.02%) |
Aug 01, 2014 | 6.180 | 6.180 | 6.180 | 0 | +0.01(+0.09%) | |
Jul 31, 2014 | 6.173 | 6.174 | 6.171 | 6.174 | 0 | +0.00(+0.04%) |
Jul 30, 2014 | 6.171 | 6.171 | 6.171 | 0 | -0.01(-0.15%) | |
Jul 29, 2014 | 6.181 | 6.181 | 6.181 | 0 | -0.01(-0.11%) | |
Jul 28, 2014 | 6.188 | 6.188 | 6.188 | 0 | -0.00(-0.07%) | |
Jul 25, 2014 | 6.192 | 6.192 | 6.192 | 0 | -0.00(-0.05%) | |
Jul 24, 2014 | 6.195 | 6.195 | 6.195 | 0 | -0.00(-0.07%) | |
Jul 23, 2014 | 6.199 | 6.202 | 6.199 | 6.199 | 0 | -0.00(-0.07%) |
Jul 22, 2014 | 6.206 | 6.206 | 6.203 | 6.203 | 0 | -0.01(-0.10%) |
Jul 21, 2014 | 6.205 | 6.209 | 6.205 | 6.209 | 0 | +0.00(+0.02%) |
Jul 18, 2014 | 6.208 | 6.208 | 6.208 | 0 | +0.00(+0.07%) | |
Jul 17, 2014 | 6.204 | 6.205 | 6.202 | 6.204 | 0 | -0.00(-0.00%) |
Jul 16, 2014 | 6.206 | 6.210 | 6.204 | 6.204 | 0 | -0.00(-0.06%) |
Jul 15, 2014 | 6.209 | 6.211 | 6.207 | 6.208 | 0 | +0.00(+0.03%) |
Jul 14, 2014 | 6.210 | 6.210 | 6.205 | 6.206 | 0 | +0.00(+0.04%) |
Jul 11, 2014 | 6.204 | 6.204 | 6.204 | 0 | +0.00(+0.01%) | |
Jul 10, 2014 | 6.199 | 6.203 | 6.196 | 6.203 | 0 | +0.00(+0.05%) |
Jul 09, 2014 | 6.197 | 6.200 | 6.197 | 6.200 | 0 | -0.00(-0.03%) |
Jul 08, 2014 | 6.207 | 6.207 | 6.202 | 6.202 | 0 | -0.00(-0.04%) |
Jul 07, 2014 | 6.201 | 6.205 | 6.201 | 6.204 | 0 | -0.00(-0.00%) |
Jul 04, 2014 | 6.204 | 6.204 | 6.204 | 0 | -0.01(-0.13%) | |
Jul 03, 2014 | 6.217 | 6.217 | 6.212 | 6.212 | 0 | +0.00(+0.02%) |
Jul 02, 2014 | 6.213 | 6.213 | 6.207 | 6.211 | 0 | +0.01(+0.17%) |
Jul 01, 2014 | 6.204 | 6.206 | 6.200 | 6.200 | 0 | -0.00(-0.06%) |
Jun 30, 2014 | 6.207 | 6.207 | 6.202 | 6.204 | 0 | -0.01(-0.24%) |
Jun 27, 2014 | 6.218 | 6.218 | 6.218 | 0 | -0.01(-0.09%) | |
Jun 26, 2014 | 6.232 | 6.232 | 6.224 | 6.224 | 0 | -0.01(-0.17%) |
Jun 25, 2014 | 6.233 | 6.237 | 6.233 | 6.234 | 0 | +0.00(+0.05%) |
Jun 24, 2014 | 6.229 | 6.233 | 6.228 | 6.231 | 0 | +0.01(+0.09%) |
Jun 23, 2014 | 6.227 | 6.227 | 6.226 | 6.226 | 0 | +0.00(+0.02%) |
Jun 20, 2014 | 6.224 | 6.224 | 6.224 | 0 | -0.00(-0.08%) | |
Jun 19, 2014 | 6.227 | 6.233 | 6.227 | 6.229 | 0 | -0.00(-0.04%) |
Jun 18, 2014 | 6.229 | 6.231 | 6.227 | 6.231 | 0 | +0.00(+0.07%) |
Jun 17, 2014 | 6.232 | 6.235 | 6.227 | 6.227 | 0 | -0.00(-0.00%) |
Jun 16, 2014 | 6.217 | 6.227 | 6.216 | 6.227 | 0 | +0.02(+0.28%) |
Jun 13, 2014 | 6.210 | 6.210 | 6.210 | 0 | -0.01(-0.14%) | |
Jun 12, 2014 | 6.221 | 6.222 | 6.216 | 6.218 | 0 | -0.01(-0.15%) |
Jun 11, 2014 | 6.228 | 6.229 | 6.227 | 6.228 | 0 | +0.00(+0.06%) |
Jun 10, 2014 | 6.233 | 6.233 | 6.223 | 6.224 | 0 | -0.03(-0.42%) |
Jun 06, 2014 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.01(-0.10%) |
Jun 05, 2014 | 6.254 | 6.257 | 6.251 | 6.257 | 0 | +0.01(+0.10%) |
Jun 04, 2014 | 6.255 | 6.255 | 6.250 | 6.250 | 0 | -0.00(-0.07%) |
Jun 03, 2014 | 6.247 | 6.255 | 6.246 | 6.255 | 0 | +0.01(+0.11%) |