Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 2.650 | 2.700 | 2.606 | 2.650 | 4,636 | +0.01(+0.38%) |
May 30, 2013 | 2.750 | 2.750 | 2.640 | 2.640 | 5,703 | -0.06(-2.22%) |
May 29, 2013 | 2.900 | 2.900 | 2.700 | 2.700 | 11,508 | -0.20(-6.90%) |
May 28, 2013 | 2.900 | 3.000 | 2.850 | 2.900 | 20,040 | -0.05(-1.69%) |
May 24, 2013 | 2.999 | 2.999 | 2.871 | 2.950 | 5,200 | +0.02(+0.75%) |
May 23, 2013 | 2.950 | 2.970 | 2.705 | 2.928 | 22,970 | -0.31(-9.49%) |
May 22, 2013 | 3.450 | 3.450 | 3.160 | 3.235 | 16,695 | -0.19(-5.55%) |
May 21, 2013 | 2.952 | 3.425 | 2.925 | 3.425 | 6,178 | +0.45(+15.13%) |
May 20, 2013 | 3.200 | 3.300 | 2.975 | 2.975 | 5,645 | -0.22(-7.02%) |
May 17, 2013 | 3.150 | 3.232 | 3.150 | 3.200 | 797 | +0.15(+4.90%) |
May 16, 2013 | 2.700 | 3.151 | 2.650 | 3.050 | 9,500 | +0.30(+10.91%) |
May 15, 2013 | 2.750 | 2.750 | 2.600 | 2.750 | 7,805 | -0.05(-1.79%) |
May 13, 2013 | 3.000 | 3.000 | 2.800 | 2.800 | 12,360 | -0.10(-3.45%) |
May 10, 2013 | 2.700 | 2.950 | 2.700 | 2.900 | 19,140 | +0.10(+3.57%) |
May 09, 2013 | 2.500 | 2.850 | 2.400 | 2.800 | 12,702 | +0.35(+14.29%) |
May 08, 2013 | 2.849 | 2.849 | 2.450 | 2.450 | 35,059 | -0.35(-12.50%) |
May 07, 2013 | 2.850 | 2.850 | 2.795 | 2.800 | 3,829 | -0.10(-3.28%) |
May 06, 2013 | 2.850 | 2.895 | 2.700 | 2.895 | 21,228 | +0.07(+2.48%) |
May 03, 2013 | 3.200 | 2.950 | 2.825 | 2.825 | 3,434 | -0.12(-4.24%) |
May 02, 2013 | 2.850 | 2.975 | 2.850 | 2.950 | 9,200 | +0.10(+3.69%) |
May 01, 2013 | 3.250 | 3.250 | 2.800 | 2.845 | 21,620 | -0.15(-5.01%) |
Apr 30, 2013 | 3.550 | 3.550 | 2.995 | 2.995 | 43,153 | -0.60(-16.79%) |
Apr 29, 2013 | 3.600 | 3.600 | 3.550 | 3.599 | 600 | -0.08(-2.05%) |
Apr 26, 2013 | 3.650 | 3.700 | 3.550 | 3.675 | 20,146 | -0.06(-1.72%) |
Apr 25, 2013 | 3.740 | 3.740 | 3.728 | 3.740 | 662 | -0.00(-0.01%) |
Apr 24, 2013 | 3.930 | 3.942 | 3.730 | 3.740 | 3,427 | -0.14(-3.61%) |
Apr 23, 2013 | 3.925 | 3.950 | 3.850 | 3.880 | 2,160 | +0.00(+0.13%) |
Apr 22, 2013 | 3.950 | 3.950 | 3.825 | 3.875 | 3,225 | -0.02(-0.64%) |
Apr 19, 2013 | 3.900 | 3.901 | 3.850 | 3.900 | 2,055 | +0.04(+1.15%) |
Apr 18, 2013 | 3.850 | 3.856 | 3.755 | 3.856 | 460 | +0.09(+2.50%) |
Apr 17, 2013 | 3.855 | 3.900 | 3.761 | 3.761 | 1,600 | -0.14(-3.55%) |
Apr 16, 2013 | 4.050 | 4.050 | 3.900 | 3.900 | 180 | -0.10(-2.51%) |
Apr 15, 2013 | 4.000 | 4.101 | 4.000 | 4.000 | 2,990 | +0.05(+1.28%) |
Apr 12, 2013 | 3.950 | 3.950 | 3.805 | 3.950 | 2,495 | -0.05(-1.16%) |
Apr 11, 2013 | 3.100 | 3.998 | 3.100 | 3.997 | 7,218 | +0.20(+5.17%) |
Apr 10, 2013 | 3.862 | 3.922 | 3.763 | 3.800 | 4,201 | -0.05(-1.30%) |
Apr 09, 2013 | 4.000 | 4.000 | 3.850 | 3.850 | 3,399 | -0.15(-3.75%) |
Apr 08, 2013 | 4.000 | 4.150 | 3.950 | 4.000 | 3,160 | -0.20(-4.76%) |
Apr 05, 2013 | 4.450 | 4.450 | 4.200 | 4.200 | 2,401 | -0.30(-6.67%) |
Apr 04, 2013 | 4.380 | 4.500 | 4.200 | 4.500 | 2,032 | +0.17(+4.00%) |
Apr 03, 2013 | 4.250 | 4.327 | 4.200 | 4.327 | 3,402 | +0.13(+3.02%) |
Apr 02, 2013 | 4.250 | 4.250 | 4.150 | 4.200 | 368 | +0.00(+0.00%) |
Apr 01, 2013 | 4.100 | 4.200 | 4.050 | 4.200 | 2,250 | +0.15(+3.70%) |
Mar 28, 2013 | 4.099 | 4.149 | 4.050 | 4.050 | 1,220 | +0.00(+0.00%) |
Mar 27, 2013 | 4.130 | 4.150 | 4.050 | 4.050 | 880 | -0.03(-0.74%) |
Mar 26, 2013 | 4.330 | 4.330 | 4.080 | 4.080 | 4,050 | -0.30(-6.85%) |
Mar 25, 2013 | 4.351 | 4.380 | 4.300 | 4.380 | 2,480 | +0.03(+0.69%) |
Mar 22, 2013 | 4.500 | 4.600 | 4.350 | 4.350 | 1,440 | -0.05(-1.14%) |
Mar 21, 2013 | 4.500 | 4.550 | 4.400 | 4.400 | 4,460 | -0.10(-2.22%) |
Mar 20, 2013 | 4.550 | 4.551 | 4.500 | 4.500 | 3,720 | +0.00(+0.00%) |
Mar 19, 2013 | 4.650 | 4.699 | 4.500 | 4.500 | 5,532 | -0.10(-2.14%) |
Mar 18, 2013 | 4.300 | 4.600 | 4.250 | 4.598 | 9,457 | +0.40(+9.49%) |
Mar 15, 2013 | 4.150 | 4.250 | 4.150 | 4.200 | 840 | +0.05(+1.20%) |
Mar 14, 2013 | 4.250 | 4.320 | 4.150 | 4.150 | 8,093 | -0.02(-0.60%) |
Mar 13, 2013 | 4.200 | 4.250 | 4.150 | 4.175 | 4,858 | +0.02(+0.60%) |
Mar 12, 2013 | 4.500 | 4.500 | 3.950 | 4.150 | 7,726 | -0.30(-6.74%) |
Mar 11, 2013 | 4.500 | 4.525 | 4.295 | 4.450 | 16,169 | +0.05(+1.12%) |
Mar 08, 2013 | 4.300 | 4.500 | 4.275 | 4.401 | 14,104 | +0.13(+3.06%) |
Mar 07, 2013 | 4.250 | 4.600 | 4.050 | 4.270 | 51,513 | +0.27(+6.75%) |
Mar 06, 2013 | 3.950 | 4.000 | 3.950 | 4.000 | 1,400 | -0.05(-1.23%) |
Mar 05, 2013 | 4.050 | 4.050 | 3.950 | 4.050 | 2,240 | -0.05(-1.21%) |
Mar 04, 2013 | 4.000 | 4.100 | 3.950 | 4.099 | 9,494 | +0.14(+3.52%) |
Mar 01, 2013 | 4.250 | 4.250 | 3.900 | 3.960 | 9,160 | -0.29(-6.82%) |
Feb 28, 2013 | 4.449 | 4.449 | 3.900 | 4.250 | 6,115 | -0.10(-2.30%) |
Feb 27, 2013 | 4.301 | 4.350 | 4.250 | 4.350 | 4,340 | +0.00(+0.00%) |
Feb 26, 2013 | 4.500 | 4.500 | 4.300 | 4.350 | 3,396 | -0.40(-8.41%) |
Feb 22, 2013 | 4.750 | 4.900 | 4.750 | 4.750 | 4,528 | +0.05(+1.05%) |
Feb 21, 2013 | 4.900 | 5.000 | 4.500 | 4.700 | 7,251 | -0.17(-3.59%) |
Feb 20, 2013 | 4.399 | 4.875 | 4.399 | 4.875 | 6,684 | +0.53(+12.07%) |
Feb 19, 2013 | 4.400 | 4.400 | 4.350 | 4.350 | 120 | +0.00(+0.00%) |
Feb 15, 2013 | 4.400 | 4.400 | 4.250 | 4.350 | 1,785 | +0.10(+2.35%) |
Feb 14, 2013 | 4.400 | 4.400 | 4.151 | 4.250 | 3,859 | -0.20(-4.49%) |
Feb 13, 2013 | 4.349 | 4.450 | 4.349 | 4.450 | 456 | +0.10(+2.30%) |
Feb 12, 2013 | 4.100 | 4.350 | 4.100 | 4.350 | 1,819 | +0.23(+5.58%) |
Feb 11, 2013 | 4.484 | 4.484 | 4.100 | 4.120 | 7,450 | -0.43(-9.45%) |
Feb 08, 2013 | 4.679 | 4.679 | 4.495 | 4.550 | 1,821 | -0.15(-3.19%) |
Feb 07, 2013 | 4.770 | 4.800 | 4.625 | 4.700 | 1,750 | -0.05(-1.05%) |
Feb 06, 2013 | 4.775 | 4.800 | 4.650 | 4.750 | 3,360 | +0.20(+4.40%) |
Feb 04, 2013 | 4.550 | 4.650 | 4.550 | 4.550 | 945 | +0.00(+0.00%) |
Feb 01, 2013 | 4.550 | 4.550 | 4.450 | 4.550 | 1,600 | -0.10(-2.15%) |
Jan 31, 2013 | 4.850 | 4.912 | 4.350 | 4.650 | 4,824 | -0.20(-4.12%) |
Jan 30, 2013 | 4.950 | 4.950 | 4.800 | 4.850 | 5,936 | -0.05(-1.02%) |
Jan 29, 2013 | 4.250 | 5.100 | 4.000 | 4.900 | 12,598 | +0.90(+22.50%) |
Jan 28, 2013 | 4.450 | 4.550 | 4.000 | 4.000 | 5,123 | -0.45(-10.11%) |
Jan 25, 2013 | 4.800 | 4.800 | 4.300 | 4.450 | 3,265 | -0.10(-2.20%) |
Jan 24, 2013 | 4.800 | 4.800 | 4.550 | 4.550 | 120 | -0.25(-5.21%) |
Jan 23, 2013 | 4.750 | 4.800 | 4.500 | 4.800 | 5,476 | +0.00(+0.00%) |
Jan 22, 2013 | 4.600 | 4.850 | 4.500 | 4.800 | 5,589 | +0.25(+5.49%) |
Jan 18, 2013 | 4.750 | 4.750 | 4.482 | 4.550 | 6,109 | -0.05(-1.09%) |
Jan 17, 2013 | 4.600 | 4.700 | 4.400 | 4.600 | 5,619 | +0.05(+1.10%) |
Jan 16, 2013 | 5.550 | 5.550 | 4.450 | 4.550 | 2,940 | -0.15(-3.19%) |
Jan 15, 2013 | 4.350 | 4.700 | 4.350 | 4.700 | 6,830 | +0.50(+11.90%) |
Jan 14, 2013 | 4.500 | 4.500 | 3.751 | 4.200 | 10,137 | -0.30(-6.68%) |
Jan 11, 2013 | 4.750 | 4.800 | 4.300 | 4.500 | 7,046 | -0.26(-5.45%) |
Jan 10, 2013 | 5.000 | 5.000 | 4.700 | 4.760 | 9,003 | -0.14(-2.87%) |
Jan 09, 2013 | 5.200 | 5.250 | 4.800 | 4.901 | 9,989 | -0.10(-1.99%) |
Jan 08, 2013 | 4.700 | 5.250 | 4.700 | 5.000 | 16,929 | +0.35(+7.53%) |
Jan 07, 2013 | 4.750 | 5.500 | 4.650 | 4.650 | 16,455 | +0.15(+3.33%) |
Jan 04, 2013 | 4.350 | 4.950 | 4.300 | 4.500 | 16,824 | +0.20(+4.65%) |
Jan 03, 2013 | 3.650 | 4.700 | 3.550 | 4.300 | 15,230 | +0.55(+14.67%) |
Jan 02, 2013 | 3.751 | 3.850 | 3.601 | 3.750 | 15,151 | +0.15(+4.14%) |
Dec 31, 2012 | 3.150 | 3.900 | 2.550 | 3.601 | 21,919 | +0.12(+3.48%) |
Dec 28, 2012 | 3.650 | 3.650 | 3.350 | 3.480 | 1,264 | -0.12(-3.33%) |
Dec 27, 2012 | 3.200 | 3.800 | 3.200 | 3.600 | 885 | +0.41(+12.73%) |
Dec 26, 2012 | 3.100 | 3.193 | 3.050 | 3.193 | 3,380 | +0.19(+6.45%) |
Dec 24, 2012 | 3.050 | 3.050 | 3.000 | 3.000 | 3,620 | +0.00(+0.00%) |
Dec 21, 2012 | 3.000 | 3.000 | 2.900 | 3.000 | 2,900 | +0.00(+0.00%) |
Dec 20, 2012 | 3.100 | 3.140 | 2.900 | 3.000 | 3,709 | +0.00(+0.00%) |
Dec 19, 2012 | 3.250 | 3.500 | 2.960 | 3.000 | 2,980 | -0.50(-14.29%) |
Dec 18, 2012 | 3.550 | 3.600 | 3.350 | 3.500 | 1,253 | -0.05(-1.41%) |
Dec 17, 2012 | 3.000 | 3.550 | 2.875 | 3.550 | 2,503 | +0.67(+23.48%) |
Dec 14, 2012 | 2.843 | 2.875 | 2.700 | 2.875 | 727 | +0.03(+0.89%) |
Dec 13, 2012 | 2.826 | 2.849 | 2.750 | 2.849 | 200 | -0.10(-3.41%) |
Dec 12, 2012 | 2.850 | 2.950 | 2.850 | 2.950 | 260 | -0.05(-1.67%) |
Dec 11, 2012 | 3.050 | 3.050 | 2.650 | 3.000 | 2,672 | +0.01(+0.49%) |
Dec 10, 2012 | 3.550 | 3.550 | 2.730 | 2.986 | 6,816 | -0.51(-14.70%) |
Dec 07, 2012 | 3.500 | 3.566 | 3.500 | 3.500 | 2,240 | +0.33(+10.24%) |
Dec 06, 2012 | 3.100 | 3.300 | 3.100 | 3.175 | 4,115 | -0.23(-6.62%) |
Dec 05, 2012 | 3.550 | 3.550 | 3.300 | 3.400 | 1,620 | -0.15(-4.23%) |
Dec 04, 2012 | 3.700 | 3.700 | 3.400 | 3.550 | 810 | -0.06(-1.69%) |
Nov 30, 2012 | 3.000 | 3.611 | 3.000 | 3.611 | 11,872 | +0.76(+26.70%) |
Nov 29, 2012 | 2.800 | 3.050 | 2.750 | 2.850 | 8,908 | +0.00(+0.00%) |
Nov 28, 2012 | 2.651 | 2.850 | 2.350 | 2.850 | 4,260 | +0.00(+0.00%) |
Nov 27, 2012 | 2.550 | 2.850 | 2.250 | 2.850 | 5,640 | +0.35(+14.00%) |
Nov 26, 2012 | 2.150 | 2.550 | 2.150 | 2.500 | 5,420 | +0.40(+19.05%) |
Nov 23, 2012 | 1.950 | 2.350 | 1.950 | 2.100 | 5,921 | +0.03(+1.33%) |
Nov 21, 2012 | 1.806 | 2.073 | 1.500 | 2.072 | 6,280 | +0.17(+8.74%) |
Nov 20, 2012 | 1.900 | 1.906 | 1.775 | 1.906 | 612 | -0.09(-4.70%) |
Nov 19, 2012 | 2.150 | 2.150 | 1.900 | 2.000 | 2,128 | -0.15(-6.98%) |
Nov 16, 2012 | 2.050 | 2.150 | 2.050 | 2.150 | 746 | +0.15(+7.50%) |
Nov 15, 2012 | 2.250 | 2.250 | 1.950 | 2.000 | 2,480 | -0.20(-9.09%) |
Nov 14, 2012 | 2.500 | 2.500 | 2.200 | 2.200 | 1,940 | -0.15(-6.38%) |
Nov 13, 2012 | 2.249 | 2.550 | 2.225 | 2.350 | 4,326 | +0.10(+4.56%) |
Nov 12, 2012 | 2.250 | 2.250 | 2.075 | 2.248 | 854 | +0.05(+2.14%) |
Nov 09, 2012 | 2.362 | 2.362 | 1.905 | 2.200 | 10,509 | -0.20(-8.33%) |
Nov 08, 2012 | 2.651 | 2.651 | 2.362 | 2.401 | 700 | -0.25(-9.42%) |
Nov 07, 2012 | 2.650 | 2.650 | 2.260 | 2.650 | 2,644 | -0.05(-1.85%) |
Nov 05, 2012 | 2.700 | 2.700 | 2.700 | 2.700 | 1,740 | +0.05(+1.87%) |
Nov 01, 2012 | 3.350 | 2.651 | 2.651 | 2.651 | 240 | -0.25(-8.60%) |
Oct 31, 2012 | 2.900 | 2.900 | 2.705 | 2.900 | 855 | +0.04(+1.42%) |
Oct 26, 2012 | 3.050 | 2.860 | 2.860 | 2.860 | 6,840 | -0.09(-3.07%) |
Oct 25, 2012 | 3.450 | 3.450 | 2.857 | 2.950 | 6,199 | -0.55(-15.71%) |
Oct 24, 2012 | 3.317 | 3.518 | 2.728 | 3.500 | 5,523 | +0.00(+0.00%) |
Oct 23, 2012 | 3.800 | 3.849 | 2.817 | 3.500 | 6,711 | +0.15(+4.48%) |
Oct 19, 2012 | 3.150 | 3.350 | 3.050 | 3.350 | 2,198 | +0.15(+4.69%) |
Oct 18, 2012 | 3.250 | 3.650 | 3.200 | 3.200 | 5,084 | -0.05(-1.54%) |
Oct 17, 2012 | 3.250 | 3.250 | 2.500 | 3.250 | 14,832 | -0.25(-7.14%) |
Oct 16, 2012 | 3.850 | 6.241 | 3.350 | 3.500 | 68,233 | +0.20(+6.06%) |
Oct 15, 2012 | 2.200 | 3.300 | 2.100 | 3.300 | 23,566 | +1.10(+50.00%) |
Oct 12, 2012 | 2.200 | 2.250 | 1.900 | 2.200 | 23,340 | +0.20(+10.00%) |
Oct 11, 2012 | 1.450 | 2.050 | 1.350 | 2.000 | 7,719 | +0.50(+33.33%) |
Oct 10, 2012 | 1.500 | 1.500 | 1.399 | 1.500 | 220 | +0.00(+0.00%) |
Oct 09, 2012 | 1.300 | 1.500 | 1.200 | 1.500 | 1,796 | +0.30(+25.00%) |
Oct 08, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 50 | +0.00(+0.00%) |
Oct 05, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 120 | +0.00(+0.00%) |
Oct 04, 2012 | 1.210 | 1.210 | 1.200 | 1.200 | 50 | +0.00(+0.00%) |
Oct 03, 2012 | 1.250 | 1.250 | 1.200 | 1.200 | 320 | -0.09(-6.94%) |
Oct 02, 2012 | 1.250 | 1.290 | 1.200 | 1.290 | 1,300 | -0.01(-0.81%) |
Oct 01, 2012 | 1.250 | 1.300 | 1.200 | 1.300 | 983 | -0.01(-0.61%) |
Sep 28, 2012 | 1.350 | 1.400 | 1.308 | 1.308 | 3,890 | +0.01(+0.62%) |
Sep 27, 2012 | 1.500 | 1.500 | 1.300 | 1.300 | 60 | -0.20(-13.36%) |
Sep 26, 2012 | 1.600 | 1.700 | 1.500 | 1.500 | 5,560 | +0.00(+0.03%) |
Sep 25, 2012 | 1.500 | 1.550 | 1.500 | 1.500 | 6,341 | +0.05(+3.66%) |
Sep 24, 2012 | 1.500 | 1.500 | 1.400 | 1.447 | 340 | -0.15(-9.56%) |
Sep 21, 2012 | 1.700 | 1.750 | 1.500 | 1.600 | 1,826 | -0.15(-8.57%) |
Sep 20, 2012 | 1.300 | 1.750 | 1.250 | 1.750 | 12,050 | +0.35(+25.00%) |
Sep 19, 2012 | 1.250 | 1.400 | 1.150 | 1.400 | 5,550 | +0.20(+16.67%) |
Sep 18, 2012 | 1.050 | 1.245 | 1.045 | 1.200 | 2,220 | +0.25(+26.32%) |
Sep 17, 2012 | 1.100 | 1.100 | 0.9500 | 0.9500 | 2,860 | +0.05(+5.56%) |
Sep 10, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 640 | +0.05(+5.88%) |
Sep 07, 2012 | 0.8000 | 0.8500 | 0.7755 | 0.8500 | 1,956 | +0.00(+0.00%) |
Sep 06, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | -0.05(-5.56%) |
Sep 04, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 880 | +0.00(+0.00%) |
Aug 30, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 60 | -0.10(-10.00%) |
Aug 24, 2012 | 1.099 | 1.100 | 1.000 | 1.000 | 620 | -0.05(-4.72%) |
Aug 21, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 1,780 | +0.06(+6.12%) |
Aug 20, 2012 | 0.9035 | 0.9995 | 0.9030 | 0.9890 | 1,858 | +0.16(+19.81%) |
Aug 17, 2012 | 0.8255 | 0.8255 | 0.8255 | 0.8255 | 40 | -0.08(-8.83%) |
Aug 16, 2012 | 0.9000 | 0.9055 | 0.8055 | 0.9055 | 201 | -0.09(-9.45%) |
Aug 15, 2012 | 1.150 | 1.150 | 1.000 | 1.000 | 3,100 | -0.15(-13.01%) |
Aug 14, 2012 | 1.150 | 1.400 | 1.050 | 1.149 | 761 | +0.15(+14.84%) |
Aug 13, 2012 | 1.050 | 1.050 | 1.001 | 1.001 | 260 | -0.05(-4.67%) |
Aug 10, 2012 | 1.050 | 1.050 | 1.001 | 1.050 | 3,274 | -0.14(-11.43%) |
Aug 09, 2012 | 1.000 | 1.185 | 1.000 | 1.185 | 1,280 | +0.19(+18.55%) |
Aug 07, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 440 | -0.00(-0.10%) |
Aug 06, 2012 | 1.000 | 1.001 | 1.000 | 1.001 | 220 | +0.00(+0.00%) |
Aug 03, 2012 | 1.101 | 1.101 | 1.000 | 1.001 | 940 | -0.20(-16.62%) |
Aug 01, 2012 | 1.050 | 1.200 | 1.200 | 1.200 | 2,080 | +0.05(+4.39%) |
Jul 31, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 20 | -0.05(-4.17%) |
Jul 30, 2012 | 1.200 | 1.200 | 1.100 | 1.200 | 3,142 | -0.10(-7.69%) |
Jul 27, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 20 | -0.10(-7.14%) |
Jul 26, 2012 | 1.300 | 1.500 | 1.250 | 1.400 | 3,710 | +0.10(+7.69%) |
Jul 25, 2012 | 1.262 | 1.300 | 1.150 | 1.300 | 3,400 | +0.14(+11.83%) |
Jul 24, 2012 | 1.163 | 1.163 | 1.052 | 1.163 | 1,540 | -0.09(-7.00%) |
Jul 23, 2012 | 1.163 | 1.295 | 1.163 | 1.250 | 6,513 | +0.05(+4.17%) |
Jul 20, 2012 | 1.163 | 1.230 | 1.163 | 1.200 | 276 | -0.03(-2.04%) |
Jul 19, 2012 | 1.163 | 1.225 | 1.163 | 1.225 | 491 | -0.01(-0.61%) |
Jul 18, 2012 | 1.100 | 1.250 | 1.100 | 1.232 | 260 | +0.18(+17.33%) |
Jul 17, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 20 | -0.05(-4.63%) |
Jul 16, 2012 | 1.101 | 1.101 | 1.101 | 1.101 | 20 | -0.15(-11.88%) |
Jul 13, 2012 | 1.200 | 1.250 | 1.200 | 1.250 | 2,660 | +0.20(+19.05%) |
Jul 12, 2012 | 1.000 | 1.101 | 1.000 | 1.050 | 1,380 | +0.05(+5.00%) |
Jul 11, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 20 | +0.00(+0.00%) |
Jul 10, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 20 | -0.05(-4.72%) |
Jul 09, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 420 | -0.00(-0.05%) |
Jul 06, 2012 | 0.9250 | 1.100 | 0.9000 | 1.050 | 1,020 | +0.15(+16.67%) |
Jul 05, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 20 | -0.10(-10.00%) |
Jul 03, 2012 | 0.9000 | 1.000 | 0.9000 | 1.000 | 100 | +0.00(+0.00%) |
Jul 02, 2012 | 0.9500 | 1.000 | 0.9500 | 1.000 | 360 | -0.05(-4.76%) |
Jun 29, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 40 | -0.10(-8.70%) |
Jun 28, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 20 | -0.00(-0.22%) |
Jun 27, 2012 | 1.000 | 1.250 | 1.000 | 1.153 | 1,652 | +0.05(+4.77%) |
Jun 26, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 220 | -0.10(-8.33%) |
Jun 25, 2012 | 1.300 | 1.300 | 1.200 | 1.200 | 220 | -0.05(-3.98%) |
Jun 22, 2012 | 1.050 | 1.250 | 1.050 | 1.250 | 4,910 | +0.05(+4.15%) |
Jun 21, 2012 | 0.9500 | 1.200 | 0.9500 | 1.200 | 280 | +0.06(+5.36%) |
Jun 20, 2012 | 0.9500 | 1.139 | 0.9500 | 1.139 | 123 | +0.09(+8.48%) |
Jun 19, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 20 | +0.00(+0.00%) |
Jun 18, 2012 | 0.9500 | 1.150 | 0.9500 | 1.050 | 5,661 | +0.15(+16.67%) |
Jun 15, 2012 | 0.9000 | 1.175 | 0.7285 | 0.9000 | 11,475 | -0.20(-18.55%) |
Jun 14, 2012 | 1.149 | 1.151 | 0.8050 | 1.105 | 3,010 | -0.04(-3.45%) |
Jun 13, 2012 | 1.100 | 1.150 | 1.050 | 1.145 | 1,282 | -0.06(-4.62%) |
Jun 12, 2012 | 1.000 | 1.250 | 1.000 | 1.200 | 1,520 | +0.10(+9.09%) |
Jun 11, 2012 | 1.250 | 1.250 | 1.100 | 1.100 | 2,274 | -0.15(-12.00%) |
Jun 08, 2012 | 1.150 | 1.630 | 1.150 | 1.250 | 413 | -0.07(-5.62%) |
Jun 07, 2012 | 0.9500 | 1.350 | 0.9000 | 1.325 | 2,500 | +0.32(+32.45%) |
Jun 06, 2012 | 0.9000 | 1.000 | 0.9000 | 1.000 | 2,231 | +0.10(+10.99%) |
Jun 05, 2012 | 0.9000 | 0.9010 | 0.9000 | 0.9010 | 560 | +0.00(+0.11%) |
Jun 04, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 280 | -0.05(-5.26%) |