Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.67	14.69	14.54	14.60	814,700	-0.04(-0.28%)
May 27, 2016	14.53	14.64	14.64	14.64	629,095	+0.08(+0.52%)
May 26, 2016	14.22	14.61	14.21	14.57	1,009,721	+0.32(+2.24%)
May 25, 2016	14.26	14.32	14.12	14.25	531,900	-0.03(-0.19%)
May 24, 2016	14.21	14.37	14.11	14.28	742,227	+0.17(+1.21%)
May 23, 2016	14.03	14.14	13.94	14.11	673,466	+0.12(+0.88%)
May 20, 2016	13.92	14.07	13.85	13.99	676,050	+0.14(+1.03%)
May 19, 2016	13.90	13.99	13.69	13.84	605,478	-0.16(-1.12%)
May 18, 2016	14.16	14.25	13.83	14.00	546,796	-0.21(-1.48%)
May 17, 2016	14.49	14.50	14.12	14.21	747,729	-0.31(-2.15%)
May 16, 2016	14.47	14.68	14.45	14.52	580,677	+0.05(+0.38%)
May 13, 2016	14.42	14.51	14.29	14.47	442,435	+0.03(+0.24%)
May 12, 2016	14.30	14.50	14.22	14.43	705,636	+0.14(+0.95%)
May 11, 2016	14.48	14.60	14.19	14.30	625,553	-0.26(-1.78%)
May 10, 2016	14.57	14.69	14.41	14.56	935,533	+0.01(+0.05%)
May 09, 2016	14.38	14.66	14.37	14.55	837,157	+0.18(+1.23%)
May 06, 2016	14.06	14.39	13.95	14.37	788,247	+0.32(+2.27%)
May 05, 2016	13.92	14.24	13.92	14.05	729,030	+0.13(+0.93%)
May 04, 2016	13.66	14.09	13.62	13.92	1,399,171	+0.31(+2.30%)
May 03, 2016	13.75	13.75	13.52	13.61	538,747	-0.18(-1.33%)
May 02, 2016	13.62	13.83	13.60	13.79	456,895	+0.22(+1.60%)
Apr 29, 2016	13.74	13.82	13.46	13.58	491,653	-0.21(-1.53%)
Apr 28, 2016	13.79	13.94	13.75	13.79	358,115	-0.07(-0.49%)
Apr 27, 2016	13.84	13.90	13.70	13.86	315,164	+0.02(+0.18%)
Apr 26, 2016	13.71	13.95	13.70	13.83	471,059	+0.13(+0.94%)
Apr 25, 2016	13.49	13.70	13.49	13.70	437,915	+0.20(+1.50%)
Apr 22, 2016	13.41	13.61	13.41	13.50	454,883	+0.14(+1.06%)
Apr 21, 2016	13.68	13.74	13.26	13.36	866,580	-0.30(-2.18%)
Apr 20, 2016	13.97	14.03	13.64	13.66	679,947	-0.34(-2.46%)
Apr 19, 2016	13.93	14.05	13.90	14.00	412,873	+0.09(+0.68%)
Apr 18, 2016	13.82	13.92	13.76	13.91	444,450	+0.01(+0.05%)
Apr 15, 2016	13.75	13.97	13.74	13.90	910,628	+0.14(+1.03%)
Apr 14, 2016	13.80	13.87	13.69	13.76	552,390	-0.05(-0.34%)
Apr 13, 2016	13.76	13.86	13.68	13.80	589,420	+0.04(+0.29%)
Apr 12, 2016	13.57	13.83	13.38	13.76	1,105,870	+0.24(+1.75%)
Apr 11, 2016	13.42	13.64	13.42	13.53	753,575	+0.14(+1.06%)
Apr 08, 2016	13.31	13.45	13.26	13.39	640,967	+0.14(+1.07%)
Apr 07, 2016	13.34	13.41	13.13	13.24	856,138	-0.15(-1.11%)
Apr 06, 2016	13.36	13.43	13.29	13.39	354,309	-0.02(-0.15%)
Apr 05, 2016	13.49	13.55	13.29	13.41	1,545,812	-0.09(-0.70%)
Apr 04, 2016	13.65	13.74	13.50	13.51	611,861	-0.18(-1.33%)
Apr 01, 2016	13.67	13.74	13.57	13.69	744,780	-0.08(-0.59%)
Mar 31, 2016	13.58	13.89	13.40	13.77	938,256	+0.21(+1.55%)
Mar 30, 2016	13.49	13.64	13.32	13.56	812,405	+0.05(+0.40%)
Mar 29, 2016	13.12	13.53	13.06	13.51	952,098	+0.38(+2.92%)
Mar 28, 2016	13.06	13.21	13.02	13.12	528,826	+0.09(+0.67%)
Mar 24, 2016	12.99	13.04	13.04	13.04	532,906	+0.00(+0.00%)
Mar 23, 2016	13.12	13.29	13.01	13.04	702,596	-0.10(-0.77%)
Mar 22, 2016	12.91	13.28	12.86	13.14	915,663	+0.19(+1.45%)
Mar 21, 2016	13.21	13.25	12.92	12.95	591,068	-0.26(-1.98%)
Mar 18, 2016	13.28	13.37	13.09	13.21	1,201,326	+0.01(+0.10%)
Mar 17, 2016	12.71	13.25	12.64	13.20	919,995	+0.50(+3.92%)
Mar 16, 2016	12.51	12.81	12.49	12.70	635,922	+0.17(+1.34%)
Mar 15, 2016	12.60	12.65	12.47	12.53	460,728	-0.17(-1.32%)
Mar 14, 2016	12.73	12.77	12.59	12.70	555,048	-0.07(-0.53%)
Mar 11, 2016	12.38	12.79	12.38	12.77	1,287,316	+0.09(+0.74%)
Mar 10, 2016	12.98	13.06	12.49	12.67	905,761	-0.29(-2.23%)
Mar 09, 2016	12.71	13.05	12.69	12.96	1,388,213	+0.25(+1.96%)
Mar 08, 2016	12.98	13.02	12.70	12.71	1,028,313	-0.30(-2.32%)
Mar 07, 2016	12.61	13.09	12.58	13.02	1,311,288	+0.34(+2.71%)
Mar 04, 2016	12.64	12.71	12.56	12.67	996,834	+0.03(+0.21%)
Mar 03, 2016	12.43	12.65	12.37	12.65	1,187,388	+0.24(+1.90%)
Mar 02, 2016	12.28	12.43	12.14	12.41	1,145,554	+0.40(+3.30%)
Mar 01, 2016	11.88	12.10	11.88	12.01	941,050	+0.21(+1.77%)
Feb 29, 2016	11.65	11.94	11.63	11.81	1,189,475	+0.24(+2.09%)
Feb 26, 2016	11.33	11.93	11.31	11.56	1,670,285	+0.36(+3.24%)
Feb 25, 2016	10.80	11.32	10.76	11.20	924,062	+0.46(+4.29%)
Feb 24, 2016	10.77	10.84	10.58	10.74	682,286	-0.12(-1.11%)
Feb 23, 2016	10.81	11.03	10.81	10.86	599,883	-0.01(-0.12%)
Feb 22, 2016	10.99	11.08	10.85	10.87	511,923	-0.04(-0.37%)
Feb 19, 2016	10.56	11.03	10.54	10.91	1,462,827	+0.28(+2.64%)
Feb 18, 2016	10.63	10.71	10.37	10.63	485,983	+0.01(+0.13%)
Feb 17, 2016	10.57	10.84	10.48	10.62	1,872,597	+0.07(+0.70%)
Feb 16, 2016	10.30	10.55	10.25	10.55	1,126,366	+0.33(+3.20%)
Feb 12, 2016	10.09	10.22	10.22	10.22	1,468,142	+0.15(+1.46%)
Feb 11, 2016	10.26	10.26	9.999	10.07	1,227,229	-0.27(-2.65%)
Feb 10, 2016	10.25	10.57	10.23	10.35	697,676	+0.16(+1.57%)
Feb 09, 2016	10.39	10.48	10.13	10.19	1,432,764	-0.33(-3.17%)
Feb 08, 2016	11.19	11.21	10.37	10.52	1,490,810	-0.73(-6.47%)
Feb 05, 2016	11.33	11.38	11.25	11.25	1,337,564	-0.13(-1.17%)
Feb 04, 2016	11.35	11.51	11.31	11.38	718,144	+0.01(+0.12%)
Feb 03, 2016	11.33	11.46	11.24	11.37	647,056	+0.05(+0.47%)
Feb 02, 2016	11.40	11.43	11.13	11.31	578,792	-0.09(-0.82%)
Feb 01, 2016	11.24	11.53	11.17	11.41	794,621	+0.11(+0.95%)
Jan 29, 2016	11.28	11.35	11.19	11.30	1,054,273	+0.15(+1.32%)
Jan 28, 2016	11.29	11.37	11.11	11.15	731,813	-0.10(-0.89%)
Jan 27, 2016	11.35	11.53	11.21	11.25	1,030,358	-0.08(-0.73%)
Jan 26, 2016	11.33	11.51	11.22	11.34	1,596,786	+0.05(+0.41%)
Jan 25, 2016	11.24	11.48	11.14	11.29	893,276	+0.05(+0.47%)
Jan 22, 2016	10.77	11.30	10.77	11.24	981,306	+0.48(+4.50%)
Jan 21, 2016	10.86	11.04	10.68	10.75	867,467	-0.05(-0.43%)
Jan 20, 2016	11.03	11.07	10.39	10.80	1,147,679	-0.35(-3.15%)
Jan 19, 2016	11.33	11.40	11.11	11.15	645,221	-0.09(-0.77%)
Jan 15, 2016	11.16	11.24	11.24	11.24	853,710	-0.11(-0.99%)
Jan 14, 2016	11.46	11.52	11.25	11.35	636,664	-0.09(-0.75%)
Jan 13, 2016	11.73	11.91	11.38	11.44	646,727	-0.30(-2.54%)
Jan 12, 2016	11.97	11.98	11.57	11.73	1,012,096	-0.18(-1.50%)
Jan 11, 2016	11.94	12.03	11.86	11.91	788,312	-0.01(-0.06%)
Jan 08, 2016	12.17	12.27	11.91	11.92	916,563	-0.19(-1.59%)
Jan 07, 2016	12.27	12.38	12.10	12.11	631,738	-0.33(-2.66%)
Jan 06, 2016	12.27	12.46	12.21	12.44	839,152	+0.11(+0.86%)
Jan 05, 2016	12.09	12.37	12.05	12.34	906,835	+0.25(+2.08%)
Jan 04, 2016	12.13	12.21	11.93	12.09	971,401	-0.15(-1.19%)
Dec 31, 2015	12.46	12.23	12.23	12.23	706,498	-0.13(-1.02%)
Dec 30, 2015	12.47	12.61	12.36	12.36	610,710	-0.13(-1.01%)
Dec 29, 2015	12.47	12.51	12.35	12.48	944,283	+0.12(+0.94%)
Dec 28, 2015	12.12	12.39	12.12	12.37	1,838,308	+0.24(+1.96%)
Dec 24, 2015	12.16	12.13	12.13	12.13	414,917	-0.01(-0.11%)
Dec 23, 2015	12.18	12.20	12.09	12.14	797,486	+0.00(+0.00%)
Dec 22, 2015	12.10	12.30	12.06	12.14	594,996	+0.13(+1.04%)
Dec 21, 2015	12.17	12.21	11.87	12.02	992,041	-0.13(-1.03%)
Dec 18, 2015	12.55	12.55	12.03	12.14	1,625,418	-0.38(-3.05%)
Dec 17, 2015	12.62	12.62	12.47	12.53	751,194	+0.14(+1.17%)
Dec 16, 2015	12.26	12.43	12.22	12.38	843,810	+0.18(+1.46%)
Dec 15, 2015	12.18	12.36	12.15	12.20	1,019,153	+0.07(+0.54%)
Dec 14, 2015	12.07	12.20	12.01	12.14	665,458	+0.00(+0.00%)
Dec 11, 2015	12.30	12.41	11.99	12.14	797,221	-0.30(-2.38%)
Dec 10, 2015	12.46	12.55	12.39	12.43	497,539	-0.04(-0.32%)
Dec 09, 2015	12.36	12.53	12.33	12.47	726,516	+0.06(+0.48%)
Dec 08, 2015	12.39	12.49	12.34	12.41	543,300	-0.05(-0.42%)
Dec 07, 2015	12.46	12.57	12.33	12.47	1,156,784	-0.03(-0.26%)
Dec 04, 2015	12.47	12.65	12.43	12.50	823,296	+0.07(+0.58%)
Dec 03, 2015	12.72	12.90	12.34	12.43	1,254,666	-0.33(-2.58%)
Dec 02, 2015	13.18	13.25	12.74	12.76	1,108,413	-0.55(-4.16%)
Dec 01, 2015	13.47	13.53	13.29	13.31	1,089,507	-0.13(-0.98%)
Nov 30, 2015	13.51	13.62	13.35	13.44	1,145,398	-0.01(-0.10%)
Nov 27, 2015	13.30	13.47	13.27	13.46	280,108	+0.11(+0.79%)
Nov 25, 2015	13.26	13.35	13.35	13.35	396,705	+0.08(+0.62%)
Nov 24, 2015	13.17	13.32	13.13	13.27	578,707	+0.01(+0.05%)
Nov 23, 2015	13.26	13.40	13.17	13.26	661,737	+0.01(+0.05%)
Nov 20, 2015	13.17	13.35	13.12	13.25	522,147	+0.14(+1.05%)
Nov 19, 2015	13.09	13.15	13.00	13.12	544,738	+0.10(+0.76%)
Nov 18, 2015	12.68	13.04	12.67	13.02	706,765	+0.38(+3.01%)
Nov 17, 2015	12.70	12.85	12.60	12.64	601,136	-0.10(-0.82%)
Nov 16, 2015	12.54	12.77	12.53	12.74	666,203	+0.22(+1.78%)
Nov 13, 2015	12.74	12.84	12.51	12.52	717,623	-0.22(-1.75%)
Nov 12, 2015	12.84	12.90	12.65	12.74	850,664	-0.29(-2.21%)
Nov 11, 2015	13.04	13.08	12.98	13.03	414,759	+0.03(+0.25%)
Nov 10, 2015	12.80	13.05	12.80	13.00	654,565	+0.20(+1.54%)
Nov 09, 2015	13.22	13.31	12.72	12.80	1,159,374	-0.52(-3.89%)
Nov 06, 2015	13.60	13.70	13.27	13.32	623,131	-0.45(-3.24%)
Nov 05, 2015	13.63	13.81	13.60	13.77	705,057	+0.13(+0.96%)
Nov 04, 2015	13.73	13.84	13.61	13.63	802,685	-0.12(-0.86%)
Nov 03, 2015	13.68	13.82	13.58	13.75	821,136	+0.06(+0.43%)
Nov 02, 2015	13.41	13.73	13.33	13.69	1,215,672	+0.25(+1.85%)
Oct 30, 2015	13.50	13.58	13.42	13.44	1,760,530	-0.01(-0.05%)
Oct 29, 2015	13.44	13.60	13.41	13.45	991,326	-0.01(-0.10%)
Oct 28, 2015	13.21	13.67	13.14	13.46	2,096,299	+0.34(+2.57%)
Oct 27, 2015	13.08	13.21	12.96	13.13	1,459,886	+0.05(+0.40%)
Oct 26, 2015	13.08	13.12	12.94	13.07	643,042	-0.01(-0.10%)
Oct 23, 2015	13.11	13.15	12.83	13.09	903,461	+0.01(+0.10%)
Oct 22, 2015	13.06	13.10	12.96	13.07	1,186,380	+0.07(+0.55%)
Oct 21, 2015	13.09	13.14	12.98	13.00	777,130	-0.07(-0.50%)
Oct 20, 2015	12.98	13.08	12.91	13.07	848,629	+0.08(+0.60%)
Oct 19, 2015	12.79	12.99	12.79	12.99	880,876	+0.24(+1.89%)
Oct 16, 2015	12.64	12.79	12.64	12.75	636,417	+0.16(+1.29%)
Oct 15, 2015	12.50	12.61	12.42	12.59	755,260	+0.13(+1.05%)
Oct 14, 2015	12.74	12.81	12.43	12.46	987,082	-0.24(-1.90%)
Oct 13, 2015	12.85	12.96	12.57	12.70	1,256,994	-0.18(-1.42%)
Oct 12, 2015	12.82	12.94	12.78	12.88	703,201	+0.01(+0.10%)
Oct 09, 2015	12.62	12.88	12.57	12.87	1,755,594	+0.27(+2.17%)
Oct 08, 2015	12.42	12.61	12.38	12.59	1,122,520	+0.10(+0.83%)
Oct 07, 2015	12.37	12.49	12.35	12.49	812,137	+0.17(+1.38%)
Oct 06, 2015	12.28	12.45	12.26	12.32	840,959	+0.04(+0.32%)
Oct 05, 2015	12.11	12.37	12.04	12.28	792,327	+0.21(+1.73%)
Oct 02, 2015	11.84	12.07	11.74	12.07	697,050	+0.17(+1.42%)
Oct 01, 2015	11.92	11.96	11.73	11.90	725,460	+0.04(+0.33%)
Sep 30, 2015	11.93	11.96	11.73	11.86	911,141	-0.04(-0.33%)
Sep 29, 2015	11.65	11.99	11.61	11.90	899,536	+0.23(+2.01%)
Sep 28, 2015	11.67	11.69	11.51	11.67	830,583	-0.03(-0.25%)
Sep 25, 2015	11.73	11.88	11.66	11.70	859,928	+0.00(+0.00%)
Sep 24, 2015	11.74	11.79	11.66	11.70	679,837	-0.08(-0.71%)
Sep 23, 2015	11.65	11.83	11.61	11.78	1,259,368	+0.21(+1.85%)
Sep 22, 2015	11.70	11.82	11.55	11.57	1,118,313	-0.25(-2.14%)
Sep 21, 2015	11.66	11.89	11.60	11.82	781,467	+0.20(+1.73%)
Sep 18, 2015	11.46	11.81	11.46	11.62	1,184,774	+0.01(+0.06%)
Sep 17, 2015	11.42	11.78	11.33	11.61	767,796	+0.20(+1.76%)
Sep 16, 2015	11.16	11.44	11.15	11.41	693,361	+0.24(+2.14%)
Sep 15, 2015	11.24	11.24	11.06	11.17	527,465	-0.07(-0.63%)
Sep 14, 2015	11.17	11.27	11.12	11.24	651,342	+0.10(+0.87%)
Sep 11, 2015	10.97	11.15	10.94	11.15	559,589	+0.10(+0.94%)
Sep 10, 2015	10.93	11.12	10.91	11.04	538,693	+0.10(+0.89%)
Sep 09, 2015	10.94	11.19	10.92	10.95	764,526	-0.08(-0.76%)
Sep 08, 2015	11.16	11.18	10.97	11.03	1,082,677	+0.01(+0.12%)
Sep 04, 2015	11.15	11.02	11.02	11.02	679,284	-0.23(-2.02%)
Sep 03, 2015	11.26	11.42	11.20	11.24	856,800	+0.09(+0.81%)
Sep 02, 2015	11.04	11.15	11.03	11.15	1,320,870	+0.21(+1.89%)
Sep 01, 2015	11.00	11.19	10.78	10.95	1,284,156	-0.10(-0.88%)
Aug 31, 2015	11.22	11.22	11.01	11.04	1,624,674	-0.18(-1.62%)
Aug 28, 2015	11.23	11.25	11.05	11.22	948,068	+0.05(+0.41%)
Aug 27, 2015	11.19	11.34	11.08	11.18	1,750,472	+0.11(+0.97%)
Aug 26, 2015	11.12	11.12	10.75	11.07	1,957,141	+0.13(+1.17%)
Aug 25, 2015	11.48	11.53	10.93	10.94	1,229,162	-0.23(-2.07%)
Aug 24, 2015	11.62	11.68	10.94	11.17	1,646,989	-0.79(-6.61%)
Aug 21, 2015	12.04	12.17	11.93	11.97	872,380	-0.23(-1.90%)
Aug 20, 2015	12.25	12.31	12.11	12.20	489,302	-0.11(-0.89%)
Aug 19, 2015	12.33	12.36	12.22	12.31	346,565	-0.09(-0.73%)
Aug 18, 2015	12.36	12.45	12.33	12.40	476,496	-0.01(-0.05%)
Aug 17, 2015	12.27	12.42	12.26	12.40	436,283	+0.09(+0.73%)
Aug 14, 2015	12.31	12.40	12.26	12.31	494,984	-0.03(-0.21%)
Aug 13, 2015	12.35	12.41	12.24	12.34	500,813	-0.08(-0.62%)
Aug 12, 2015	12.40	12.44	12.27	12.42	586,685	-0.03(-0.26%)
Aug 11, 2015	12.35	12.51	12.29	12.45	701,334	+0.07(+0.57%)
Aug 10, 2015	12.34	12.40	12.27	12.38	1,203,923	+0.09(+0.73%)
Aug 07, 2015	12.13	12.32	12.04	12.29	773,456	+0.11(+0.90%)
Aug 06, 2015	12.26	12.26	11.95	12.18	619,656	-0.09(-0.73%)
Aug 05, 2015	12.65	12.65	12.17	12.27	1,075,158	-0.35(-2.80%)
Aug 04, 2015	12.63	12.75	12.60	12.62	1,223,042	-0.05(-0.41%)
Aug 03, 2015	12.64	12.70	12.57	12.67	556,958	+0.05(+0.36%)
Jul 31, 2015	12.56	12.69	12.55	12.63	1,101,209	+0.16(+1.29%)
Jul 30, 2015	12.33	12.49	12.30	12.47	1,717,976	+0.22(+1.78%)
Jul 29, 2015	11.90	12.29	11.90	12.25	1,624,659	+0.42(+3.56%)
Jul 28, 2015	12.14	12.23	11.81	11.83	1,925,212	-0.34(-2.83%)
Jul 27, 2015	12.17	12.25	11.98	12.17	2,338,737	-0.02(-0.16%)
Jul 24, 2015	12.84	12.86	12.17	12.19	1,775,310	-0.58(-4.55%)
Jul 23, 2015	13.06	13.07	12.70	12.77	1,030,739	-0.26(-1.96%)
Jul 22, 2015	13.04	13.17	13.02	13.03	544,829	-0.01(-0.05%)
Jul 21, 2015	13.13	13.26	13.02	13.04	699,007	-0.08(-0.63%)
Jul 20, 2015	13.24	13.24	13.11	13.12	617,184	-0.08(-0.63%)
Jul 17, 2015	13.30	13.35	13.14	13.20	1,629,933	-0.24(-1.81%)
Jul 16, 2015	13.50	13.60	13.41	13.44	1,598,433	+0.03(+0.24%)
Jul 15, 2015	13.46	13.48	13.37	13.41	586,725	-0.12(-0.85%)
Jul 14, 2015	13.41	13.54	13.36	13.53	617,305	+0.14(+1.05%)
Jul 13, 2015	13.39	13.58	13.32	13.39	678,338	+0.05(+0.38%)
Jul 10, 2015	13.23	13.41	13.14	13.34	802,152	+0.21(+1.61%)
Jul 09, 2015	13.22	13.37	13.10	13.12	687,496	-0.02(-0.15%)
Jul 08, 2015	13.23	13.34	13.11	13.14	569,429	-0.13(-1.01%)
Jul 07, 2015	13.17	13.32	13.14	13.28	577,038	+0.15(+1.17%)
Jul 06, 2015	13.11	13.24	12.98	13.12	565,953	+0.07(+0.54%)
Jul 02, 2015	13.01	13.05	13.05	13.05	580,298	+0.12(+0.89%)
Jul 01, 2015	12.82	12.95	12.68	12.94	744,510	+0.16(+1.25%)
Jun 30, 2015	12.89	12.90	12.71	12.78	940,461	-0.01(-0.10%)
Jun 29, 2015	13.00	13.18	12.79	12.79	1,009,039	-0.21(-1.62%)
Jun 26, 2015	13.10	13.14	12.95	13.00	1,933,946	-0.07(-0.53%)
Jun 25, 2015	13.21	13.25	13.05	13.07	1,980,135	-0.29(-2.14%)
Jun 24, 2015	13.40	13.43	13.29	13.36	1,988,231	-0.04(-0.33%)
Jun 23, 2015	13.33	13.40	13.19	13.40	1,149,071	+0.06(+0.43%)
Jun 22, 2015	13.66	13.68	13.35	13.35	827,607	-0.28(-2.05%)
Jun 19, 2015	13.69	13.74	13.52	13.62	1,046,476	-0.11(-0.83%)
Jun 18, 2015	13.30	13.74	13.30	13.74	1,467,048	+0.42(+3.15%)
Jun 17, 2015	13.26	13.35	13.19	13.32	775,791	+0.08(+0.62%)
Jun 16, 2015	13.28	13.28	13.13	13.24	1,186,889	+0.00(+0.00%)
Jun 15, 2015	13.47	13.55	13.15	13.24	1,334,896	-0.24(-1.79%)
Jun 12, 2015	13.40	13.49	13.31	13.48	502,292	+0.08(+0.57%)
Jun 11, 2015	13.54	13.63	13.35	13.40	654,611	-0.08(-0.57%)
Jun 10, 2015	13.35	13.57	13.31	13.48	558,371	+0.13(+0.95%)
Jun 09, 2015	13.40	13.42	13.16	13.35	726,850	-0.05(-0.38%)
Jun 08, 2015	13.38	13.53	13.28	13.40	645,086	+0.04(+0.29%)
Jun 05, 2015	13.45	13.53	13.33	13.36	839,896	-0.17(-1.22%)
Jun 04, 2015	13.50	13.63	13.47	13.53	1,051,076	+0.03(+0.24%)
Jun 03, 2015	13.60	13.62	13.47	13.50	963,812	-0.10(-0.75%)
Jun 02, 2015	13.69	13.80	13.57	13.60	939,934	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.