Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 6.966 | 6.995 | 6.957 | 6.994 | 359,694 | +0.03(+0.49%) |
May 29, 2014 | 6.952 | 6.976 | 6.947 | 6.960 | 225,924 | +0.00(+0.04%) |
May 28, 2014 | 6.962 | 6.976 | 6.947 | 6.957 | 182,071 | -0.00(-0.07%) |
May 27, 2014 | 6.966 | 6.976 | 6.947 | 6.962 | 363,910 | -0.01(-0.20%) |
May 23, 2014 | 6.966 | 6.976 | 6.976 | 6.976 | 205,105 | +0.01(+0.14%) |
May 22, 2014 | 6.981 | 6.981 | 6.966 | 6.966 | 196,825 | +0.00(+0.07%) |
May 21, 2014 | 6.985 | 7.000 | 6.962 | 6.962 | 397,407 | +0.01(+0.17%) |
May 20, 2014 | 6.954 | 6.959 | 6.945 | 6.950 | 209,234 | -0.02(-0.34%) |
May 19, 2014 | 6.945 | 6.973 | 6.945 | 6.973 | 390,389 | +0.03(+0.41%) |
May 16, 2014 | 6.940 | 6.964 | 6.940 | 6.945 | 235,028 | +0.00(+0.07%) |
May 15, 2014 | 6.954 | 6.969 | 6.936 | 6.940 | 328,511 | -0.01(-0.20%) |
May 14, 2014 | 6.959 | 6.964 | 6.954 | 6.954 | 358,713 | -0.02(-0.27%) |
May 13, 2014 | 6.964 | 6.983 | 6.964 | 6.973 | 300,737 | +0.01(+0.20%) |
May 12, 2014 | 6.969 | 6.973 | 6.954 | 6.959 | 369,084 | -0.01(-0.20%) |
May 09, 2014 | 6.954 | 6.978 | 6.945 | 6.973 | 342,613 | +0.00(+0.07%) |
May 08, 2014 | 6.973 | 6.976 | 6.959 | 6.969 | 257,652 | -0.03(-0.40%) |
May 07, 2014 | 6.964 | 6.997 | 6.950 | 6.997 | 199,244 | +0.02(+0.34%) |
May 06, 2014 | 6.978 | 6.987 | 6.964 | 6.973 | 221,452 | -0.01(-0.14%) |
May 05, 2014 | 6.992 | 7.011 | 6.973 | 6.983 | 375,595 | -0.02(-0.34%) |
May 02, 2014 | 7.058 | 7.058 | 6.992 | 7.006 | 374,866 | -0.06(-0.87%) |
May 01, 2014 | 7.049 | 7.077 | 7.039 | 7.068 | 143,527 | +0.03(+0.40%) |
Apr 30, 2014 | 7.068 | 7.077 | 7.039 | 7.039 | 226,008 | -0.06(-0.80%) |
Apr 29, 2014 | 7.082 | 7.096 | 7.058 | 7.096 | 239,436 | +0.01(+0.13%) |
Apr 28, 2014 | 7.082 | 7.096 | 7.072 | 7.086 | 128,443 | +0.00(+0.07%) |
Apr 25, 2014 | 7.053 | 7.096 | 7.053 | 7.082 | 122,761 | +0.01(+0.20%) |
Apr 24, 2014 | 7.101 | 7.101 | 7.058 | 7.068 | 204,093 | -0.03(-0.40%) |
Apr 23, 2014 | 7.068 | 7.105 | 7.053 | 7.096 | 311,488 | +0.04(+0.60%) |
Apr 22, 2014 | 7.002 | 7.053 | 6.997 | 7.053 | 252,728 | +0.04(+0.61%) |
Apr 21, 2014 | 6.992 | 7.011 | 6.987 | 7.011 | 293,019 | +0.03(+0.37%) |
Apr 17, 2014 | 6.957 | 6.985 | 6.985 | 6.985 | 220,627 | +0.04(+0.61%) |
Apr 16, 2014 | 6.962 | 6.980 | 6.943 | 6.943 | 350,695 | -0.02(-0.27%) |
Apr 15, 2014 | 6.976 | 6.999 | 6.948 | 6.962 | 436,911 | -0.02(-0.34%) |
Apr 14, 2014 | 7.018 | 7.023 | 6.985 | 6.985 | 284,004 | -0.01(-0.20%) |
Apr 11, 2014 | 7.023 | 7.023 | 6.999 | 6.999 | 321,521 | -0.01(-0.20%) |
Apr 10, 2014 | 7.037 | 7.041 | 7.013 | 7.013 | 299,840 | -0.02(-0.33%) |
Apr 09, 2014 | 7.070 | 7.107 | 7.037 | 7.037 | 277,166 | -0.03(-0.40%) |
Apr 08, 2014 | 7.084 | 7.088 | 7.065 | 7.065 | 201,370 | -0.02(-0.33%) |
Apr 07, 2014 | 7.093 | 7.109 | 7.074 | 7.088 | 248,232 | -0.01(-0.13%) |
Apr 04, 2014 | 7.112 | 7.112 | 7.079 | 7.098 | 231,985 | +0.00(+0.00%) |
Apr 03, 2014 | 7.098 | 7.109 | 7.079 | 7.098 | 185,022 | +0.00(+0.00%) |
Apr 02, 2014 | 7.116 | 7.121 | 7.093 | 7.098 | 150,265 | -0.03(-0.40%) |
Apr 01, 2014 | 7.121 | 7.131 | 7.093 | 7.126 | 279,553 | +0.01(+0.20%) |
Mar 31, 2014 | 7.145 | 7.153 | 7.107 | 7.112 | 252,611 | -0.03(-0.39%) |
Mar 28, 2014 | 7.140 | 7.145 | 7.112 | 7.140 | 231,422 | +0.01(+0.20%) |
Mar 27, 2014 | 7.093 | 7.140 | 7.093 | 7.126 | 192,417 | +0.04(+0.60%) |
Mar 26, 2014 | 7.102 | 7.131 | 7.084 | 7.084 | 247,665 | -0.03(-0.46%) |
Mar 25, 2014 | 7.116 | 7.127 | 7.102 | 7.116 | 164,865 | +0.00(+0.00%) |
Mar 24, 2014 | 7.187 | 7.187 | 7.102 | 7.116 | 191,170 | -0.06(-0.85%) |
Mar 21, 2014 | 7.149 | 7.182 | 7.126 | 7.177 | 208,351 | +0.05(+0.72%) |
Mar 20, 2014 | 7.135 | 7.140 | 7.116 | 7.126 | 169,700 | +0.01(+0.11%) |
Mar 19, 2014 | 7.099 | 7.132 | 7.081 | 7.118 | 341,904 | +0.01(+0.20%) |
Mar 18, 2014 | 7.095 | 7.109 | 7.081 | 7.104 | 184,909 | +0.02(+0.26%) |
Mar 17, 2014 | 7.062 | 7.095 | 7.062 | 7.085 | 150,661 | +0.02(+0.33%) |
Mar 14, 2014 | 7.090 | 7.095 | 7.057 | 7.062 | 160,997 | -0.02(-0.27%) |
Mar 13, 2014 | 7.137 | 7.137 | 7.081 | 7.081 | 146,081 | -0.06(-0.78%) |
Mar 12, 2014 | 7.118 | 7.137 | 7.085 | 7.137 | 195,009 | +0.01(+0.20%) |
Mar 11, 2014 | 7.113 | 7.130 | 7.104 | 7.123 | 194,488 | -0.00(-0.07%) |
Mar 10, 2014 | 7.095 | 7.137 | 7.095 | 7.127 | 130,471 | +0.01(+0.20%) |
Mar 07, 2014 | 7.141 | 7.141 | 7.109 | 7.113 | 81,125 | -0.02(-0.33%) |
Mar 06, 2014 | 7.132 | 7.146 | 7.113 | 7.137 | 101,806 | +0.01(+0.20%) |
Mar 05, 2014 | 7.132 | 7.141 | 7.099 | 7.123 | 226,251 | +0.02(+0.26%) |
Mar 04, 2014 | 7.090 | 7.118 | 7.067 | 7.104 | 226,570 | +0.03(+0.46%) |
Mar 03, 2014 | 7.104 | 7.137 | 7.067 | 7.071 | 371,672 | -0.07(-0.92%) |
Feb 28, 2014 | 7.155 | 7.165 | 7.109 | 7.137 | 298,596 | -0.01(-0.20%) |
Feb 27, 2014 | 7.165 | 7.183 | 7.113 | 7.151 | 285,073 | -0.01(-0.13%) |
Feb 26, 2014 | 7.193 | 7.200 | 7.160 | 7.160 | 153,172 | -0.04(-0.58%) |
Feb 25, 2014 | 7.207 | 7.211 | 7.193 | 7.202 | 375,126 | -0.01(-0.13%) |
Feb 24, 2014 | 7.174 | 7.211 | 7.141 | 7.211 | 534,023 | +0.07(+0.98%) |
Feb 21, 2014 | 7.141 | 7.155 | 7.137 | 7.141 | 126,351 | +0.02(+0.26%) |
Feb 20, 2014 | 7.123 | 7.146 | 7.118 | 7.123 | 145,108 | +0.00(+0.07%) |
Feb 19, 2014 | 7.141 | 7.141 | 7.109 | 7.118 | 239,997 | -0.00(-0.02%) |
Feb 18, 2014 | 7.124 | 7.138 | 7.092 | 7.119 | 263,275 | +0.01(+0.20%) |
Feb 14, 2014 | 7.045 | 7.105 | 7.105 | 7.105 | 126,614 | +0.06(+0.79%) |
Feb 13, 2014 | 7.077 | 7.077 | 7.036 | 7.050 | 263,738 | -0.04(-0.52%) |
Feb 12, 2014 | 7.138 | 7.142 | 7.082 | 7.087 | 220,280 | -0.04(-0.52%) |
Feb 11, 2014 | 7.166 | 7.166 | 7.112 | 7.124 | 251,568 | -0.03(-0.45%) |
Feb 10, 2014 | 7.143 | 7.170 | 7.115 | 7.156 | 210,879 | -0.01(-0.19%) |
Feb 07, 2014 | 7.147 | 7.170 | 7.119 | 7.170 | 292,588 | +0.03(+0.46%) |
Feb 06, 2014 | 7.119 | 7.138 | 7.082 | 7.138 | 211,499 | +0.03(+0.46%) |
Feb 05, 2014 | 7.003 | 7.110 | 6.989 | 7.105 | 362,368 | +0.07(+0.92%) |
Feb 04, 2014 | 6.989 | 7.040 | 6.971 | 7.040 | 287,257 | +0.06(+0.80%) |
Feb 03, 2014 | 7.012 | 7.012 | 6.971 | 6.985 | 322,278 | -0.01(-0.20%) |
Jan 31, 2014 | 6.966 | 7.012 | 6.966 | 6.999 | 197,244 | +0.01(+0.13%) |
Jan 30, 2014 | 7.017 | 7.026 | 6.989 | 6.989 | 212,787 | -0.02(-0.27%) |
Jan 29, 2014 | 7.036 | 7.036 | 6.985 | 7.008 | 267,646 | -0.04(-0.59%) |
Jan 28, 2014 | 7.045 | 7.068 | 7.017 | 7.050 | 266,729 | +0.02(+0.33%) |
Jan 27, 2014 | 7.059 | 7.064 | 7.012 | 7.026 | 236,396 | -0.06(-0.79%) |
Jan 24, 2014 | 7.115 | 7.119 | 7.045 | 7.082 | 302,659 | -0.04(-0.52%) |
Jan 23, 2014 | 7.073 | 7.124 | 7.073 | 7.119 | 211,796 | +0.01(+0.20%) |
Jan 22, 2014 | 7.073 | 7.105 | 7.050 | 7.105 | 135,694 | +0.03(+0.46%) |
Jan 21, 2014 | 7.073 | 7.078 | 7.045 | 7.073 | 166,060 | +0.02(+0.33%) |
Jan 17, 2014 | 7.077 | 7.050 | 7.050 | 7.050 | 278,206 | -0.01(-0.13%) |
Jan 16, 2014 | 7.036 | 7.087 | 7.036 | 7.059 | 244,737 | +0.02(+0.26%) |
Jan 15, 2014 | 7.050 | 7.064 | 7.036 | 7.040 | 240,119 | -0.01(-0.13%) |
Jan 14, 2014 | 7.087 | 7.087 | 7.045 | 7.050 | 243,372 | -0.04(-0.59%) |
Jan 13, 2014 | 7.133 | 7.133 | 7.082 | 7.091 | 217,632 | -0.04(-0.52%) |
Jan 10, 2014 | 7.096 | 7.133 | 7.068 | 7.129 | 217,302 | +0.03(+0.39%) |
Jan 09, 2014 | 7.105 | 7.110 | 7.068 | 7.101 | 187,739 | -0.00(-0.07%) |
Jan 08, 2014 | 7.050 | 7.105 | 7.022 | 7.105 | 302,756 | +0.05(+0.66%) |
Jan 07, 2014 | 6.994 | 7.059 | 6.980 | 7.059 | 315,471 | +0.07(+1.00%) |
Jan 06, 2014 | 6.961 | 6.989 | 6.952 | 6.989 | 203,241 | +0.02(+0.33%) |
Jan 03, 2014 | 6.966 | 6.966 | 6.943 | 6.966 | 170,858 | +0.00(+0.00%) |
Jan 02, 2014 | 6.957 | 6.980 | 6.934 | 6.966 | 311,113 | -0.03(-0.40%) |
Dec 31, 2013 | 6.999 | 6.994 | 6.994 | 6.994 | 407,189 | -0.02(-0.33%) |
Dec 30, 2013 | 6.966 | 7.022 | 6.938 | 7.017 | 314,664 | +0.03(+0.40%) |
Dec 27, 2013 | 7.003 | 7.017 | 6.980 | 6.989 | 227,093 | +0.02(+0.29%) |
Dec 26, 2013 | 6.960 | 7.006 | 6.951 | 6.969 | 384,379 | +0.01(+0.20%) |
Dec 24, 2013 | 6.946 | 6.965 | 6.932 | 6.955 | 228,627 | -0.02(-0.26%) |
Dec 23, 2013 | 6.974 | 7.001 | 6.951 | 6.974 | 514,493 | +0.06(+0.80%) |
Dec 20, 2013 | 6.900 | 6.951 | 6.891 | 6.919 | 563,091 | +0.00(+0.07%) |
Dec 19, 2013 | 6.873 | 6.923 | 6.845 | 6.914 | 423,540 | +0.01(+0.13%) |
Dec 18, 2013 | 6.887 | 6.923 | 6.868 | 6.905 | 452,638 | +0.01(+0.20%) |
Dec 17, 2013 | 6.873 | 6.896 | 6.850 | 6.891 | 306,003 | +0.00(+0.07%) |
Dec 16, 2013 | 6.891 | 6.900 | 6.868 | 6.887 | 280,899 | +0.00(+0.00%) |
Dec 13, 2013 | 6.887 | 6.887 | 6.855 | 6.887 | 240,080 | -0.01(-0.13%) |
Dec 12, 2013 | 6.887 | 6.942 | 6.887 | 6.896 | 238,955 | -0.00(-0.07%) |
Dec 11, 2013 | 6.887 | 6.937 | 6.882 | 6.900 | 228,410 | +0.00(+0.07%) |
Dec 10, 2013 | 6.887 | 6.919 | 6.882 | 6.896 | 375,780 | +0.01(+0.13%) |
Dec 09, 2013 | 6.928 | 6.937 | 6.887 | 6.887 | 393,326 | -0.06(-0.86%) |
Dec 06, 2013 | 6.992 | 6.992 | 6.932 | 6.946 | 336,257 | -0.03(-0.46%) |
Dec 05, 2013 | 6.996 | 7.006 | 6.960 | 6.978 | 229,114 | -0.01(-0.13%) |
Dec 04, 2013 | 6.978 | 7.010 | 6.960 | 6.987 | 319,864 | +0.00(+0.00%) |
Dec 03, 2013 | 7.033 | 7.033 | 6.978 | 6.987 | 236,605 | -0.10(-1.42%) |
Dec 02, 2013 | 7.024 | 7.093 | 7.006 | 7.088 | 210,955 | +0.08(+1.11%) |
Nov 29, 2013 | 7.038 | 7.038 | 7.010 | 7.010 | 122,888 | +0.01(+0.13%) |
Nov 27, 2013 | 6.964 | 7.010 | 6.960 | 7.001 | 227,969 | +0.03(+0.39%) |
Nov 26, 2013 | 6.964 | 6.992 | 6.955 | 6.974 | 184,261 | +0.02(+0.26%) |
Nov 25, 2013 | 6.964 | 6.974 | 6.955 | 6.955 | 189,884 | -0.01(-0.20%) |
Nov 22, 2013 | 6.978 | 6.987 | 6.956 | 6.969 | 166,011 | +0.01(+0.13%) |
Nov 21, 2013 | 6.969 | 7.010 | 6.946 | 6.960 | 227,348 | -0.02(-0.33%) |
Nov 20, 2013 | 6.996 | 7.002 | 6.974 | 6.983 | 260,289 | -0.01(-0.07%) |
Nov 19, 2013 | 7.024 | 7.024 | 6.965 | 6.988 | 257,571 | -0.06(-0.84%) |
Nov 18, 2013 | 7.124 | 7.133 | 7.047 | 7.047 | 192,889 | -0.05(-0.77%) |
Nov 15, 2013 | 7.092 | 7.111 | 7.065 | 7.102 | 161,672 | +0.05(+0.65%) |
Nov 14, 2013 | 7.070 | 7.070 | 7.023 | 7.056 | 206,157 | +0.05(+0.65%) |
Nov 12, 2013 | 7.006 | 7.020 | 6.983 | 7.011 | 148,955 | -0.03(-0.39%) |
Nov 11, 2013 | 7.011 | 7.038 | 7.006 | 7.038 | 183,020 | +0.03(+0.39%) |
Nov 08, 2013 | 7.024 | 7.038 | 6.965 | 7.011 | 266,957 | -0.04(-0.58%) |
Nov 07, 2013 | 7.038 | 7.083 | 7.038 | 7.051 | 125,512 | +0.01(+0.13%) |
Nov 06, 2013 | 7.079 | 7.079 | 7.042 | 7.042 | 151,284 | -0.05(-0.71%) |
Nov 05, 2013 | 7.120 | 7.120 | 7.061 | 7.092 | 164,750 | -0.02(-0.32%) |
Nov 04, 2013 | 7.147 | 7.147 | 7.092 | 7.115 | 220,664 | -0.04(-0.51%) |
Nov 01, 2013 | 7.193 | 7.193 | 7.129 | 7.152 | 208,022 | -0.04(-0.57%) |
Oct 31, 2013 | 7.170 | 7.193 | 7.143 | 7.193 | 146,064 | +0.03(+0.45%) |
Oct 30, 2013 | 7.170 | 7.170 | 7.143 | 7.161 | 114,878 | +0.00(+0.06%) |
Oct 29, 2013 | 7.179 | 7.179 | 7.143 | 7.156 | 168,930 | -0.03(-0.38%) |
Oct 28, 2013 | 7.184 | 7.211 | 7.161 | 7.184 | 158,373 | +0.01(+0.13%) |
Oct 25, 2013 | 7.184 | 7.193 | 7.147 | 7.174 | 185,091 | +0.00(+0.00%) |
Oct 24, 2013 | 7.129 | 7.220 | 7.120 | 7.174 | 242,447 | +0.02(+0.32%) |
Oct 23, 2013 | 7.106 | 7.174 | 7.106 | 7.152 | 178,277 | +0.05(+0.71%) |
Oct 22, 2013 | 7.051 | 7.106 | 7.051 | 7.102 | 153,318 | +0.05(+0.71%) |
Oct 21, 2013 | 7.029 | 7.065 | 7.029 | 7.051 | 168,288 | +0.02(+0.32%) |
Oct 18, 2013 | 7.015 | 7.083 | 6.988 | 7.029 | 351,615 | +0.01(+0.13%) |
Oct 17, 2013 | 6.920 | 7.020 | 6.920 | 7.020 | 200,503 | +0.08(+1.11%) |
Oct 16, 2013 | 6.911 | 6.960 | 6.893 | 6.943 | 167,530 | +0.04(+0.52%) |
Oct 15, 2013 | 6.961 | 6.961 | 6.884 | 6.907 | 224,317 | -0.05(-0.72%) |
Oct 14, 2013 | 6.984 | 7.006 | 6.956 | 6.956 | 215,723 | -0.06(-0.90%) |
Oct 11, 2013 | 7.002 | 7.065 | 7.002 | 7.020 | 208,191 | +0.00(+0.06%) |
Oct 10, 2013 | 6.970 | 7.038 | 6.970 | 7.015 | 315,878 | +0.06(+0.85%) |
Oct 09, 2013 | 6.911 | 6.979 | 6.898 | 6.956 | 457,024 | +0.03(+0.46%) |
Oct 08, 2013 | 6.934 | 6.938 | 6.902 | 6.925 | 236,145 | -0.03(-0.39%) |
Oct 07, 2013 | 6.920 | 7.002 | 6.911 | 6.952 | 261,383 | -0.01(-0.20%) |
Oct 04, 2013 | 6.952 | 6.965 | 6.907 | 6.965 | 263,443 | +0.03(+0.39%) |
Oct 03, 2013 | 6.956 | 6.974 | 6.920 | 6.938 | 176,318 | -0.05(-0.71%) |
Oct 02, 2013 | 6.943 | 6.997 | 6.929 | 6.988 | 135,648 | +0.03(+0.39%) |
Oct 01, 2013 | 6.970 | 6.978 | 6.929 | 6.961 | 219,943 | -0.04(-0.58%) |
Sep 27, 2013 | 6.970 | 7.002 | 6.956 | 7.002 | 271,622 | -0.01(-0.13%) |
Sep 26, 2013 | 7.029 | 7.045 | 6.974 | 7.011 | 383,249 | -0.03(-0.45%) |
Sep 25, 2013 | 7.074 | 7.083 | 7.020 | 7.042 | 461,622 | -0.04(-0.51%) |
Sep 24, 2013 | 7.047 | 7.102 | 7.029 | 7.079 | 236,445 | +0.01(+0.13%) |
Sep 23, 2013 | 7.101 | 7.128 | 7.029 | 7.070 | 550,120 | -0.04(-0.51%) |
Sep 20, 2013 | 7.124 | 7.128 | 7.097 | 7.106 | 341,076 | -0.04(-0.51%) |
Sep 19, 2013 | 7.165 | 7.165 | 7.115 | 7.142 | 268,043 | -0.01(-0.19%) |
Sep 18, 2013 | 7.151 | 7.160 | 7.115 | 7.156 | 370,128 | +0.02(+0.32%) |
Sep 17, 2013 | 7.192 | 7.192 | 7.129 | 7.133 | 166,803 | -0.05(-0.75%) |
Sep 16, 2013 | 7.165 | 7.196 | 7.147 | 7.187 | 238,151 | +0.04(+0.50%) |
Sep 13, 2013 | 7.124 | 7.160 | 7.120 | 7.151 | 146,885 | +0.02(+0.25%) |
Sep 12, 2013 | 7.169 | 7.169 | 7.106 | 7.133 | 182,515 | -0.02(-0.31%) |
Sep 11, 2013 | 7.129 | 7.165 | 7.120 | 7.156 | 141,985 | +0.00(+0.00%) |
Sep 10, 2013 | 7.111 | 7.156 | 7.097 | 7.156 | 163,445 | +0.05(+0.76%) |
Sep 09, 2013 | 7.120 | 7.142 | 7.102 | 7.102 | 256,619 | -0.02(-0.25%) |
Sep 06, 2013 | 7.210 | 7.223 | 7.120 | 7.120 | 333,671 | -0.09(-1.19%) |
Sep 05, 2013 | 7.192 | 7.255 | 7.183 | 7.205 | 205,808 | +0.00(+0.06%) |
Sep 04, 2013 | 7.210 | 7.246 | 7.187 | 7.201 | 241,859 | -0.05(-0.62%) |
Sep 03, 2013 | 7.210 | 7.256 | 7.205 | 7.246 | 152,327 | +0.04(+0.50%) |
Aug 30, 2013 | 7.187 | 7.228 | 7.178 | 7.210 | 126,364 | +0.00(+0.06%) |
Aug 29, 2013 | 7.174 | 7.223 | 7.147 | 7.205 | 375,259 | +0.05(+0.63%) |
Aug 28, 2013 | 7.120 | 7.196 | 7.120 | 7.160 | 259,811 | +0.03(+0.38%) |
Aug 27, 2013 | 7.097 | 7.142 | 7.093 | 7.133 | 233,823 | +0.04(+0.51%) |
Aug 26, 2013 | 7.178 | 7.183 | 7.097 | 7.097 | 275,623 | -0.06(-0.88%) |
Aug 23, 2013 | 7.165 | 7.178 | 7.147 | 7.160 | 289,404 | +0.00(+0.06%) |
Aug 22, 2013 | 7.115 | 7.223 | 7.115 | 7.156 | 179,337 | +0.03(+0.38%) |
Aug 21, 2013 | 7.111 | 7.138 | 7.097 | 7.129 | 283,259 | +0.00(+0.01%) |
Aug 20, 2013 | 7.110 | 7.146 | 7.105 | 7.128 | 203,973 | -0.01(-0.13%) |
Aug 19, 2013 | 7.168 | 7.179 | 7.110 | 7.137 | 185,380 | -0.05(-0.69%) |
Aug 16, 2013 | 7.177 | 7.195 | 7.146 | 7.186 | 109,867 | +0.03(+0.44%) |
Aug 15, 2013 | 7.204 | 7.249 | 7.141 | 7.155 | 237,898 | -0.12(-1.66%) |
Aug 14, 2013 | 7.226 | 7.276 | 7.195 | 7.276 | 160,300 | +0.02(+0.25%) |
Aug 13, 2013 | 7.226 | 7.271 | 7.226 | 7.258 | 225,894 | +0.00(+0.00%) |
Aug 12, 2013 | 7.190 | 7.262 | 7.190 | 7.258 | 174,779 | +0.01(+0.19%) |
Aug 09, 2013 | 7.164 | 7.244 | 7.159 | 7.244 | 173,994 | +0.10(+1.38%) |
Aug 08, 2013 | 7.146 | 7.172 | 7.128 | 7.146 | 134,209 | -0.00(-0.06%) |
Aug 07, 2013 | 7.087 | 7.177 | 7.087 | 7.150 | 171,754 | +0.03(+0.37%) |
Aug 06, 2013 | 7.155 | 7.172 | 7.083 | 7.124 | 336,681 | -0.04(-0.56%) |
Aug 05, 2013 | 7.195 | 7.208 | 7.155 | 7.164 | 233,412 | -0.04(-0.56%) |
Aug 02, 2013 | 7.231 | 7.249 | 7.195 | 7.204 | 179,493 | -0.01(-0.19%) |
Aug 01, 2013 | 7.240 | 7.302 | 7.213 | 7.217 | 405,936 | -0.02(-0.31%) |
Jul 31, 2013 | 7.240 | 7.253 | 7.190 | 7.240 | 238,038 | -0.03(-0.37%) |
Jul 30, 2013 | 7.249 | 7.267 | 7.231 | 7.267 | 291,281 | +0.02(+0.25%) |
Jul 29, 2013 | 7.249 | 7.262 | 7.231 | 7.249 | 132,701 | -0.01(-0.12%) |
Jul 26, 2013 | 7.240 | 7.258 | 7.213 | 7.258 | 156,715 | -0.00(-0.06%) |
Jul 25, 2013 | 7.276 | 7.289 | 7.235 | 7.262 | 372,067 | -0.04(-0.61%) |
Jul 24, 2013 | 7.280 | 7.307 | 7.235 | 7.307 | 169,294 | +0.05(+0.68%) |
Jul 23, 2013 | 7.164 | 7.289 | 7.155 | 7.258 | 252,473 | +0.13(+1.76%) |
Jul 22, 2013 | 7.141 | 7.177 | 7.119 | 7.132 | 293,365 | +0.00(+0.02%) |
Jul 19, 2013 | 7.233 | 7.238 | 7.122 | 7.131 | 271,247 | -0.07(-0.99%) |
Jul 18, 2013 | 7.238 | 7.238 | 7.198 | 7.202 | 206,977 | -0.01(-0.12%) |
Jul 17, 2013 | 7.180 | 7.229 | 7.174 | 7.211 | 191,978 | +0.03(+0.43%) |
Jul 16, 2013 | 7.260 | 7.269 | 7.167 | 7.180 | 160,327 | -0.10(-1.41%) |
Jul 15, 2013 | 7.202 | 7.287 | 7.193 | 7.282 | 260,688 | +0.07(+0.99%) |
Jul 12, 2013 | 7.251 | 7.296 | 7.144 | 7.211 | 296,037 | -0.07(-0.92%) |
Jul 11, 2013 | 7.323 | 7.323 | 7.216 | 7.278 | 318,010 | +0.09(+1.24%) |
Jul 10, 2013 | 7.158 | 7.202 | 7.109 | 7.189 | 144,928 | +0.04(+0.56%) |
Jul 09, 2013 | 7.046 | 7.149 | 7.024 | 7.149 | 213,495 | +0.12(+1.78%) |
Jul 08, 2013 | 6.997 | 7.068 | 6.997 | 7.024 | 361,007 | +0.02(+0.32%) |
Jul 05, 2013 | 7.158 | 7.158 | 7.002 | 7.002 | 249,277 | -0.08(-1.07%) |
Jul 03, 2013 | 7.189 | 7.189 | 7.032 | 7.077 | 187,233 | -0.06(-0.81%) |
Jul 02, 2013 | 7.149 | 7.198 | 7.122 | 7.135 | 231,600 | -0.04(-0.62%) |
Jul 01, 2013 | 7.282 | 7.300 | 7.180 | 7.180 | 221,117 | -0.08(-1.04%) |
Jun 28, 2013 | 7.345 | 7.363 | 7.229 | 7.256 | 220,213 | -0.07(-0.97%) |
Jun 27, 2013 | 7.314 | 7.412 | 7.278 | 7.327 | 288,713 | +0.03(+0.37%) |
Jun 26, 2013 | 7.207 | 7.332 | 7.193 | 7.300 | 363,835 | +0.11(+1.55%) |
Jun 25, 2013 | 7.135 | 7.207 | 7.095 | 7.189 | 204,012 | +0.09(+1.26%) |
Jun 24, 2013 | 7.135 | 7.135 | 7.082 | 7.100 | 275,068 | -0.08(-1.12%) |
Jun 21, 2013 | 7.077 | 7.180 | 7.051 | 7.180 | 285,285 | +0.08(+1.07%) |
Jun 20, 2013 | 7.207 | 7.220 | 7.002 | 7.104 | 497,720 | -0.15(-2.03%) |
Jun 19, 2013 | 7.256 | 7.296 | 7.233 | 7.251 | 279,775 | +0.02(+0.27%) |
Jun 18, 2013 | 7.254 | 7.316 | 7.214 | 7.232 | 295,632 | +0.00(+0.00%) |
Jun 17, 2013 | 7.298 | 7.316 | 7.232 | 7.232 | 272,853 | -0.02(-0.24%) |
Jun 14, 2013 | 7.311 | 7.329 | 7.201 | 7.249 | 416,547 | -0.01(-0.18%) |
Jun 13, 2013 | 7.267 | 7.289 | 7.187 | 7.263 | 248,433 | +0.01(+0.18%) |
Jun 12, 2013 | 7.325 | 7.329 | 7.218 | 7.249 | 322,725 | -0.03(-0.37%) |
Jun 11, 2013 | 7.276 | 7.277 | 7.165 | 7.276 | 263,035 | -0.02(-0.30%) |
Jun 10, 2013 | 7.360 | 7.360 | 7.258 | 7.298 | 376,372 | -0.04(-0.48%) |
Jun 07, 2013 | 7.365 | 7.365 | 7.263 | 7.334 | 300,144 | +0.00(+0.06%) |
Jun 06, 2013 | 7.338 | 7.343 | 7.276 | 7.329 | 673,994 | +0.02(+0.30%) |
Jun 05, 2013 | 7.311 | 7.320 | 7.205 | 7.307 | 254,222 | +0.04(+0.55%) |
Jun 04, 2013 | 7.178 | 7.316 | 7.072 | 7.267 | 645,080 | +0.17(+2.44%) |