Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	70.85	71.32	70.48	71.32	20,200	+0.83(+1.18%)
May 30, 2006	71.86	71.86	70.49	70.49	14,100	-1.69(-2.34%)
May 26, 2006	71.95	72.27	71.95	72.18	5,900	+0.70(+0.98%)
May 25, 2006	70.88	71.48	70.66	71.48	6,100	+1.11(+1.58%)
May 24, 2006	69.92	70.96	68.84	70.37	35,100	-0.01(-0.01%)
May 23, 2006	71.77	72.08	70.38	70.38	13,200	-0.62(-0.87%)
May 22, 2006	70.89	71.00	69.80	71.00	103,000	-0.67(-0.93%)
May 19, 2006	71.30	71.89	70.52	71.67	141,000	+0.03(+0.04%)
May 18, 2006	72.80	72.91	71.64	71.64	6,700	-0.57(-0.79%)
May 17, 2006	72.89	73.01	72.11	72.21	25,100	-1.29(-1.76%)
May 16, 2006	73.79	73.86	73.25	73.50	11,900	+0.21(+0.29%)
May 15, 2006	73.60	73.73	72.66	73.29	35,900	-0.96(-1.29%)
May 12, 2006	74.89	74.90	73.92	74.25	61,100	-1.38(-1.82%)
May 11, 2006	77.30	77.38	75.62	75.63	33,600	-1.91(-2.46%)
May 10, 2006	77.70	77.86	77.20	77.54	7,400	-0.46(-0.59%)
May 09, 2006	77.88	78.16	77.85	78.00	9,400	+0.10(+0.13%)
May 08, 2006	77.93	78.01	77.82	77.90	11,900	-0.29(-0.37%)
May 05, 2006	78.00	78.21	77.69	78.19	9,000	+0.81(+1.05%)
May 04, 2006	76.88	77.38	76.80	77.38	16,000	+0.59(+0.77%)
May 03, 2006	76.80	76.86	76.38	76.79	14,100	+0.16(+0.21%)
May 02, 2006	76.74	76.78	76.39	76.63	14,100	+0.18(+0.24%)
May 01, 2006	77.33	77.37	76.45	76.45	46,700	-0.33(-0.43%)
Apr 28, 2006	76.44	77.20	76.44	76.78	23,800	+0.20(+0.26%)
Apr 27, 2006	75.74	77.43	75.74	76.58	35,200	-0.26(-0.34%)
Apr 26, 2006	77.10	77.42	76.74	76.84	17,500	-0.05(-0.06%)
Apr 25, 2006	77.18	77.18	76.64	76.89	20,300	-0.06(-0.08%)
Apr 24, 2006	77.14	77.14	76.46	76.95	14,900	-0.43(-0.56%)
Apr 21, 2006	78.00	78.06	77.05	77.38	24,400	-0.44(-0.57%)
Apr 20, 2006	77.85	78.25	77.36	77.82	25,700	-0.32(-0.41%)
Apr 19, 2006	77.65	78.14	77.20	78.14	18,600	+0.91(+1.18%)
Apr 18, 2006	76.10	77.30	75.92	77.23	12,400	+1.77(+2.35%)
Apr 17, 2006	75.81	75.93	74.98	75.46	13,000	-0.11(-0.15%)
Apr 13, 2006	75.07	75.77	74.87	75.57	6,100	+0.50(+0.67%)
Apr 12, 2006	74.70	75.18	74.70	75.07	7,000	+0.44(+0.59%)
Apr 11, 2006	76.00	76.00	74.50	74.63	5,200	-1.03(-1.36%)
Apr 10, 2006	76.25	76.42	75.66	75.66	4,900	-0.50(-0.66%)
Apr 07, 2006	77.60	77.60	76.05	76.16	15,800	-0.69(-0.90%)
Apr 06, 2006	76.70	77.05	76.48	76.85	9,900	+0.12(+0.16%)
Apr 05, 2006	76.55	76.80	76.17	76.73	12,300	+0.43(+0.56%)
Apr 04, 2006	75.99	76.62	75.73	76.30	28,000	+0.34(+0.45%)
Apr 03, 2006	76.83	76.99	75.96	75.96	30,700	-0.59(-0.77%)
Mar 31, 2006	76.48	76.66	76.16	76.55	16,000	+0.35(+0.46%)
Mar 30, 2006	76.52	76.75	75.82	76.20	15,700	-0.12(-0.16%)
Mar 29, 2006	75.40	76.33	75.21	76.32	35,500	+1.28(+1.71%)
Mar 28, 2006	75.45	75.77	74.95	75.04	6,900	-0.36(-0.48%)
Mar 27, 2006	75.60	75.62	75.20	75.40	30,400	-0.24(-0.32%)
Mar 24, 2006	75.01	75.64	74.91	75.64	15,400	+0.87(+1.16%)
Mar 23, 2006	74.66	75.01	74.42	74.77	16,500	-0.02(-0.03%)
Mar 22, 2006	73.80	74.88	73.77	74.79	21,500	+0.87(+1.18%)
Mar 21, 2006	74.24	75.12	73.92	73.92	28,300	-0.33(-0.44%)
Mar 20, 2006	74.25	74.34	73.98	74.25	11,300	-0.16(-0.22%)
Mar 17, 2006	74.35	74.50	74.10	74.41	2,800	+0.11(+0.15%)
Mar 16, 2006	74.70	74.99	74.30	74.30	9,100	-0.17(-0.23%)
Mar 15, 2006	74.00	74.47	73.89	74.47	11,600	+0.68(+0.92%)
Mar 14, 2006	72.81	73.83	72.81	73.79	5,300	+0.81(+1.11%)
Mar 13, 2006	73.47	73.75	72.98	72.98	11,400	+0.31(+0.43%)
Mar 10, 2006	72.15	72.94	71.71	72.67	5,200	+0.49(+0.68%)
Mar 09, 2006	72.80	73.12	72.13	72.18	8,800	-0.67(-0.92%)
Mar 08, 2006	72.23	72.88	71.73	72.85	18,600	+0.19(+0.26%)
Mar 07, 2006	72.90	73.01	72.36	72.66	5,000	-0.97(-1.32%)
Mar 06, 2006	74.50	74.50	73.51	73.63	19,500	-0.92(-1.23%)
Mar 03, 2006	74.46	75.16	74.44	74.55	15,300	-0.13(-0.17%)
Mar 02, 2006	74.71	75.03	74.28	74.68	50,300	-0.07(-0.09%)
Mar 01, 2006	73.84	74.79	73.61	74.75	3,300	+1.32(+1.80%)
Feb 28, 2006	74.35	74.11	73.25	73.43	13,800	-0.92(-1.24%)
Feb 27, 2006	74.05	74.57	74.05	74.35	13,400	+0.50(+0.68%)
Feb 24, 2006	73.41	73.85	73.32	73.85	6,100	+0.37(+0.50%)
Feb 23, 2006	73.33	73.93	73.25	73.48	103,900	-0.06(-0.08%)
Feb 22, 2006	72.99	73.54	72.56	73.54	7,100	+0.68(+0.93%)
Feb 21, 2006	73.80	73.80	72.56	72.86	30,400	-0.76(-1.03%)
Feb 17, 2006	73.54	73.78	73.39	73.62	15,100	+0.07(+0.10%)
Feb 16, 2006	73.46	73.55	73.10	73.55	26,100	+0.52(+0.71%)
Feb 15, 2006	72.10	73.03	72.10	73.03	25,800	+0.76(+1.05%)
Feb 14, 2006	71.60	72.40	71.50	72.27	6,700	+0.60(+0.84%)
Feb 13, 2006	71.96	72.05	71.41	71.67	16,200	-0.80(-1.10%)
Feb 10, 2006	72.35	72.48	71.52	72.47	14,300	-0.13(-0.18%)
Feb 09, 2006	73.00	73.56	72.60	72.60	4,500	-0.38(-0.52%)
Feb 08, 2006	72.11	73.00	71.99	72.98	5,600	+0.35(+0.48%)
Feb 07, 2006	73.26	73.62	72.36	72.63	9,000	-0.70(-0.95%)
Feb 06, 2006	73.33	73.36	72.80	73.33	6,800	+0.13(+0.18%)
Feb 03, 2006	73.20	73.49	72.91	73.20	6,000	-0.27(-0.37%)
Feb 02, 2006	74.09	74.09	72.99	73.47	12,400	-0.70(-0.94%)
Feb 01, 2006	73.56	74.29	73.56	74.17	6,000	+0.48(+0.65%)
Jan 31, 2006	73.52	73.89	73.24	73.69	15,900	+0.15(+0.20%)
Jan 30, 2006	73.75	73.96	73.54	73.54	5,000	-0.01(-0.01%)
Jan 27, 2006	73.20	74.07	73.20	73.55	19,600	+0.30(+0.41%)
Jan 26, 2006	72.48	73.31	72.20	73.25	8,100	+1.33(+1.85%)
Jan 25, 2006	72.15	72.29	71.60	71.92	9,700	+0.04(+0.06%)
Jan 24, 2006	71.34	72.01	71.34	71.88	14,100	+0.96(+1.35%)
Jan 23, 2006	71.13	71.13	70.54	70.92	8,100	+0.00(+0.00%)
Jan 20, 2006	72.12	72.12	70.90	70.92	5,900	-1.17(-1.62%)
Jan 19, 2006	71.22	72.21	71.22	72.09	36,200	+1.35(+1.91%)
Jan 18, 2006	70.28	70.85	70.20	70.74	7,900	-0.15(-0.21%)
Jan 17, 2006	70.87	71.20	70.58	70.89	15,800	-0.61(-0.85%)
Jan 13, 2006	71.61	71.61	71.13	71.50	5,100	+0.13(+0.18%)
Jan 12, 2006	71.54	71.95	71.32	71.37	8,800	-0.37(-0.52%)
Jan 11, 2006	71.65	71.74	71.25	71.74	4,300	+0.17(+0.24%)
Jan 10, 2006	70.97	71.57	70.94	71.57	2,900	+0.16(+0.22%)
Jan 09, 2006	70.77	71.55	70.77	71.41	7,100	+0.87(+1.23%)
Jan 06, 2006	70.10	70.64	69.79	70.54	7,400	+0.79(+1.13%)
Jan 05, 2006	69.24	69.75	69.21	69.75	6,100	+0.75(+1.09%)
Jan 04, 2006	68.48	69.26	68.48	69.00	2,400	+0.48(+0.70%)
Jan 03, 2006	67.78	68.52	66.71	68.52	6,800	+1.19(+1.77%)
Dec 30, 2005	67.34	67.55	67.21	67.33	2,300	-0.59(-0.87%)
Dec 29, 2005	68.05	68.31	67.92	67.92	6,000	-0.19(-0.28%)
Dec 28, 2005	67.95	68.20	67.44	68.11	11,700	+0.31(+0.46%)
Dec 27, 2005	68.97	68.97	67.66	67.80	4,100	-0.83(-1.21%)
Dec 23, 2005	68.75	68.75	68.56	68.63	2,700	+0.13(+0.19%)
Dec 22, 2005	68.22	68.50	68.22	68.50	6,300	+0.33(+0.48%)
Dec 21, 2005	67.68	68.17	67.67	68.17	3,900	+0.98(+1.46%)
Dec 20, 2005	67.27	67.66	66.75	67.19	21,900	-0.06(-0.09%)
Dec 19, 2005	68.05	68.05	67.18	67.25	9,500	-1.11(-1.62%)
Dec 16, 2005	68.71	68.79	68.23	68.36	72,700	-0.13(-0.19%)
Dec 15, 2005	69.08	69.08	68.23	68.49	4,500	-0.67(-0.97%)
Dec 14, 2005	69.12	69.47	68.93	69.16	6,600	+0.22(+0.32%)
Dec 13, 2005	68.96	69.36	68.94	68.94	5,900	-0.34(-0.49%)
Dec 12, 2005	69.46	69.46	68.86	69.28	4,200	+0.17(+0.25%)
Dec 09, 2005	68.90	69.12	68.58	69.11	3,300	+0.32(+0.47%)
Dec 08, 2005	68.67	69.10	68.37	68.79	11,800	+0.32(+0.47%)
Dec 07, 2005	69.00	69.13	68.43	68.47	8,900	-0.67(-0.97%)
Dec 06, 2005	69.43	69.73	69.14	69.14	4,600	+0.03(+0.04%)
Dec 05, 2005	69.11	69.11	68.77	69.11	55,400	-0.19(-0.27%)
Dec 02, 2005	69.20	69.42	69.05	69.30	8,400	+0.13(+0.19%)
Dec 01, 2005	68.48	69.35	68.48	69.17	11,700	+1.34(+1.98%)
Nov 30, 2005	67.86	68.01	67.59	67.83	4,800	+0.43(+0.64%)
Nov 29, 2005	67.70	67.75	67.40	67.40	2,600	+0.05(+0.07%)
Nov 28, 2005	68.35	68.35	67.32	67.35	46,100	-1.24(-1.81%)
Nov 25, 2005	68.56	68.59	68.48	68.59	1,000	+0.02(+0.03%)
Nov 23, 2005	68.57	68.95	68.40	68.57	6,200	+0.00(+0.00%)
Nov 22, 2005	67.87	68.58	67.87	68.57	7,400	+0.57(+0.84%)
Nov 21, 2005	67.13	68.00	66.83	68.00	3,200	+1.02(+1.52%)
Nov 18, 2005	66.91	67.19	66.72	66.98	4,300	+0.53(+0.80%)
Nov 17, 2005	65.98	66.45	65.88	66.45	4,200	+1.16(+1.78%)
Nov 16, 2005	65.80	65.80	65.00	65.29	13,000	-0.33(-0.50%)
Nov 15, 2005	66.26	66.49	65.62	65.62	6,800	-0.51(-0.77%)
Nov 14, 2005	66.37	66.46	65.92	66.13	10,200	-0.13(-0.20%)
Nov 11, 2005	66.24	66.28	66.06	66.26	2,600	+0.17(+0.26%)
Nov 10, 2005	65.68	66.10	65.31	66.09	2,200	+0.18(+0.27%)
Nov 09, 2005	65.67	65.93	65.30	65.91	3,700	+0.42(+0.64%)
Nov 08, 2005	65.51	65.69	65.29	65.49	12,300	-0.16(-0.24%)
Nov 07, 2005	66.04	66.04	65.39	65.65	11,000	+0.11(+0.17%)
Nov 04, 2005	65.70	65.76	65.28	65.54	3,000	-0.11(-0.17%)
Nov 03, 2005	65.82	66.13	65.52	65.65	6,500	+0.31(+0.47%)
Nov 02, 2005	64.67	65.34	64.67	65.34	3,800	+1.56(+2.45%)
Nov 01, 2005	63.52	63.82	63.52	63.78	3,800	+0.14(+0.22%)
Oct 31, 2005	64.04	64.08	63.64	63.64	1,600	+0.80(+1.27%)
Oct 28, 2005	62.40	62.84	61.98	62.84	3,800	+0.70(+1.13%)
Oct 27, 2005	63.25	63.25	62.06	62.14	3,500	-1.49(-2.34%)
Oct 26, 2005	64.38	64.38	63.57	63.63	2,200	+0.13(+0.20%)
Oct 25, 2005	64.15	64.16	63.31	63.50	1,200	-0.63(-0.98%)
Oct 24, 2005	63.35	64.13	63.19	64.13	41,300	+1.23(+1.96%)
Oct 21, 2005	63.10	63.18	62.56	62.90	5,500	+0.57(+0.91%)
Oct 20, 2005	63.23	63.34	62.23	62.33	2,000	-0.69(-1.09%)
Oct 19, 2005	61.58	63.03	61.29	63.02	3,200	+0.96(+1.55%)
Oct 18, 2005	62.70	62.71	62.04	62.06	3,500	-0.83(-1.32%)
Oct 17, 2005	62.79	62.89	62.37	62.89	7,500	+0.28(+0.45%)
Oct 14, 2005	62.15	62.61	61.58	62.61	15,900	+0.75(+1.21%)
Oct 13, 2005	61.00	61.90	60.86	61.86	4,800	+0.33(+0.54%)
Oct 12, 2005	62.47	62.47	61.04	61.53	3,900	-0.82(-1.32%)
Oct 11, 2005	63.67	63.67	62.35	62.35	6,600	-0.87(-1.38%)
Oct 10, 2005	63.98	63.98	63.19	63.22	900	-0.57(-0.89%)
Oct 07, 2005	63.53	63.99	63.53	63.79	2,700	+0.39(+0.62%)
Oct 06, 2005	64.00	64.03	62.72	63.40	9,300	-0.77(-1.20%)
Oct 05, 2005	65.60	65.60	64.17	64.17	3,900	-1.71(-2.60%)
Oct 04, 2005	66.59	66.91	65.88	65.88	900	-0.61(-0.92%)
Oct 03, 2005	66.40	66.59	66.39	66.49	1,300	+0.41(+0.62%)
Sep 30, 2005	65.61	66.24	65.61	66.08	4,300	+0.31(+0.47%)
Sep 29, 2005	64.73	65.77	64.70	65.77	2,300	+0.95(+1.47%)
Sep 28, 2005	65.05	65.05	64.51	64.82	26,300	-0.18(-0.28%)
Sep 27, 2005	65.00	65.00	64.75	65.00	500	+0.08(+0.12%)
Sep 26, 2005	65.22	65.31	64.92	64.92	5,400	+0.21(+0.32%)
Sep 23, 2005	64.71	64.73	63.95	64.71	900	+0.64(+1.00%)
Sep 22, 2005	63.93	64.07	63.50	64.07	4,300	-0.17(-0.26%)
Sep 21, 2005	64.80	64.80	64.17	64.24	7,900	-1.04(-1.59%)
Sep 20, 2005	66.10	66.10	65.08	65.28	26,500	-0.41(-0.62%)
Sep 19, 2005	66.00	66.00	65.69	65.69	2,300	-0.46(-0.70%)
Sep 16, 2005	65.82	66.21	65.81	66.15	1,100	+0.65(+0.99%)
Sep 15, 2005	65.64	65.66	65.50	65.50	2,200	-0.37(-0.56%)
Sep 14, 2005	66.46	66.46	65.87	65.87	2,100	-0.56(-0.84%)
Sep 13, 2005	66.55	66.83	66.36	66.43	2,400	-0.60(-0.90%)
Sep 12, 2005	66.70	67.21	66.70	67.03	2,200	+0.22(+0.33%)
Sep 09, 2005	66.68	66.81	66.66	66.81	4,700	+0.46(+0.69%)
Sep 08, 2005	66.52	66.52	66.31	66.35	2,000	-0.19(-0.29%)
Sep 07, 2005	66.25	66.54	66.25	66.54	3,500	+0.51(+0.77%)
Sep 06, 2005	65.35	66.08	65.35	66.03	3,500	+0.92(+1.41%)
Sep 02, 2005	65.53	65.59	65.08	65.11	11,200	-0.56(-0.85%)
Sep 01, 2005	65.87	65.87	65.45	65.67	1,800	+0.20(+0.31%)
Aug 31, 2005	64.65	65.47	64.65	65.47	2,000	+1.21(+1.88%)
Aug 30, 2005	64.22	64.32	64.07	64.26	5,200	-0.35(-0.54%)
Aug 29, 2005	63.56	64.61	63.56	64.61	5,300	+0.77(+1.21%)
Aug 26, 2005	64.00	64.01	63.65	63.84	5,100	-0.47(-0.73%)
Aug 25, 2005	64.46	64.46	64.31	64.31	300	-0.06(-0.09%)
Aug 24, 2005	64.45	65.16	64.37	64.37	5,100	-0.08(-0.12%)
Aug 23, 2005	64.76	64.76	64.33	64.45	2,500	-0.15(-0.23%)
Aug 22, 2005	64.58	64.72	64.20	64.60	34,900	+0.24(+0.37%)
Aug 19, 2005	64.52	64.52	64.36	64.36	1,000	+0.07(+0.11%)
Aug 18, 2005	64.05	64.43	63.82	64.29	4,000	-0.52(-0.80%)
Aug 17, 2005	64.73	64.84	64.72	64.81	800	+0.08(+0.12%)
Aug 16, 2005	65.14	65.14	64.61	64.73	5,300	-1.00(-1.52%)
Aug 15, 2005	65.41	65.93	64.96	65.73	3,700	+0.67(+1.03%)
Aug 12, 2005	65.32	65.32	64.72	65.06	2,100	-0.68(-1.03%)
Aug 11, 2005	65.26	65.74	65.21	65.74	1,100	+0.76(+1.17%)
Aug 10, 2005	65.50	65.89	64.85	64.98	4,500	-0.07(-0.11%)
Aug 09, 2005	65.29	65.36	64.85	65.05	900	+0.14(+0.22%)
Aug 08, 2005	65.58	65.58	64.91	64.91	1,400	-0.22(-0.34%)
Aug 05, 2005	65.66	65.66	65.01	65.13	1,500	-0.90(-1.36%)
Aug 04, 2005	66.55	66.55	65.95	66.03	4,400	-0.87(-1.29%)
Aug 03, 2005	67.05	67.08	66.86	66.90	4,200	-0.45(-0.67%)
Aug 02, 2005	67.11	67.38	67.06	67.35	3,200	+0.38(+0.57%)
Aug 01, 2005	67.02	67.05	66.66	66.97	10,100	+0.49(+0.74%)
Jul 29, 2005	66.63	66.88	66.40	66.48	8,000	-0.17(-0.26%)
Jul 28, 2005	66.22	66.71	66.22	66.65	800	+0.66(+1.00%)
Jul 27, 2005	65.25	65.99	65.20	65.99	1,200	+0.43(+0.66%)
Jul 26, 2005	65.69	65.79	65.40	65.56	1,800	+0.11(+0.17%)
Jul 25, 2005	65.86	66.10	65.45	65.45	1,400	-0.10(-0.15%)
Jul 22, 2005	65.21	65.55	64.93	65.55	4,800	+0.63(+0.97%)
Jul 21, 2005	65.50	65.58	64.92	64.92	4,600	-1.08(-1.64%)
Jul 20, 2005	65.08	66.00	65.00	66.00	2,000	+0.96(+1.48%)
Jul 19, 2005	64.70	65.04	64.66	65.04	3,100	+0.57(+0.88%)
Jul 18, 2005	64.50	64.50	64.28	64.47	900	-0.35(-0.54%)
Jul 15, 2005	64.17	64.86	64.17	64.82	800	+0.18(+0.28%)
Jul 14, 2005	65.18	65.18	64.39	64.64	2,300	-0.48(-0.74%)
Jul 13, 2005	64.99	65.13	64.99	65.12	2,600	-0.38(-0.58%)
Jul 12, 2005	65.42	65.72	65.21	65.50	4,700	+0.01(+0.02%)
Jul 11, 2005	64.80	65.53	64.80	65.49	13,500	+1.42(+2.22%)
Jul 08, 2005	63.40	64.07	63.40	64.07	1,600	+0.78(+1.23%)
Jul 07, 2005	62.54	63.37	62.35	63.29	2,800	+0.18(+0.29%)
Jul 06, 2005	63.74	63.81	63.11	63.11	1,500	-0.19(-0.30%)
Jul 05, 2005	62.55	63.42	62.55	63.30	1,000	+0.99(+1.59%)
Jul 01, 2005	62.39	62.48	62.31	62.31	900	-0.71(-1.13%)
Jun 30, 2005	62.64	63.02	62.62	63.02	14,500	+0.49(+0.78%)
Jun 29, 2005	62.62	62.68	62.45	62.53	1,100	-0.02(-0.03%)
Jun 28, 2005	61.62	62.55	61.62	62.55	2,500	+1.28(+2.09%)
Jun 27, 2005	61.45	61.46	61.03	61.27	4,100	-0.24(-0.39%)
Jun 24, 2005	62.23	62.23	61.33	61.51	6,300	-0.76(-1.22%)
Jun 23, 2005	62.99	62.99	62.24	62.27	3,100	-0.51(-0.81%)
Jun 22, 2005	63.10	63.10	62.78	62.78	700	-0.10(-0.16%)
Jun 21, 2005	63.23	63.23	62.78	62.88	6,700	-0.18(-0.29%)
Jun 20, 2005	62.97	63.06	62.78	63.06	3,200	-0.10(-0.16%)
Jun 17, 2005	63.35	63.57	62.96	63.16	2,900	-0.07(-0.11%)
Jun 16, 2005	62.86	63.25	62.79	63.23	4,100	+1.56(+2.53%)
Jun 15, 2005	62.30	62.30	61.67	61.67	1,800	-0.36(-0.58%)
Jun 14, 2005	61.93	62.08	61.81	62.03	2,300	+0.24(+0.39%)
Jun 13, 2005	61.64	62.02	61.64	61.79	4,300	+0.37(+0.60%)
Jun 10, 2005	61.39	61.58	61.39	61.42	3,700	-0.05(-0.08%)
Jun 09, 2005	61.49	61.49	61.37	61.47	800	+0.79(+1.30%)
Jun 08, 2005	61.31	61.31	60.68	60.68	2,100	-0.57(-0.93%)
Jun 07, 2005	61.70	62.07	61.25	61.25	6,000	-0.03(-0.05%)
Jun 06, 2005	61.11	61.28	60.94	61.28	1,700	+0.13(+0.21%)
Jun 03, 2005	61.46	61.52	61.04	61.15	5,300	-0.55(-0.89%)
Jun 02, 2005	61.53	61.70	61.43	61.70	3,900	+0.29(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.