Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 11.63 | 11.63 | 11.57 | 11.58 | 35,098 | +0.02(+0.13%) |
May 27, 2021 | 11.60 | 11.66 | 11.56 | 11.57 | 21,527 | -0.02(-0.13%) |
May 26, 2021 | 11.62 | 11.63 | 11.58 | 11.58 | 24,498 | -0.06(-0.52%) |
May 25, 2021 | 11.67 | 11.70 | 11.63 | 11.64 | 18,737 | -0.03(-0.26%) |
May 24, 2021 | 11.64 | 11.70 | 11.63 | 11.67 | 20,150 | +0.06(+0.52%) |
May 21, 2021 | 11.61 | 11.63 | 11.59 | 11.61 | 8,894 | +0.02(+0.13%) |
May 20, 2021 | 11.57 | 11.62 | 11.55 | 11.60 | 23,320 | +0.06(+0.53%) |
May 19, 2021 | 11.57 | 11.62 | 11.49 | 11.54 | 28,443 | -0.06(-0.52%) |
May 18, 2021 | 11.56 | 11.69 | 11.50 | 11.60 | 28,791 | +0.03(+0.26%) |
May 17, 2021 | 11.50 | 11.60 | 11.48 | 11.57 | 33,882 | +0.09(+0.79%) |
May 14, 2021 | 11.48 | 11.54 | 11.47 | 11.47 | 27,849 | +0.02(+0.19%) |
May 13, 2021 | 11.60 | 11.60 | 11.45 | 11.45 | 42,089 | -0.07(-0.59%) |
May 12, 2021 | 11.53 | 11.63 | 11.45 | 11.52 | 60,309 | -0.05(-0.39%) |
May 11, 2021 | 11.53 | 11.60 | 11.53 | 11.57 | 29,845 | +0.03(+0.26%) |
May 10, 2021 | 11.58 | 11.62 | 11.54 | 11.54 | 31,053 | -0.07(-0.59%) |
May 07, 2021 | 11.57 | 11.61 | 11.57 | 11.60 | 16,731 | +0.06(+0.52%) |
May 06, 2021 | 11.57 | 11.60 | 11.54 | 11.54 | 33,041 | -0.03(-0.26%) |
May 05, 2021 | 11.61 | 11.61 | 11.57 | 11.57 | 25,406 | +0.00(+0.00%) |
May 04, 2021 | 11.64 | 11.64 | 11.57 | 11.57 | 29,322 | -0.02(-0.20%) |
May 03, 2021 | 11.64 | 11.66 | 11.57 | 11.60 | 36,605 | +0.04(+0.33%) |
Apr 30, 2021 | 11.52 | 11.57 | 11.51 | 11.56 | 16,667 | +0.05(+0.46%) |
Apr 29, 2021 | 11.59 | 11.64 | 11.49 | 11.51 | 36,563 | -0.07(-0.59%) |
Apr 28, 2021 | 11.60 | 11.63 | 11.57 | 11.57 | 23,673 | +0.01(+0.07%) |
Apr 27, 2021 | 11.59 | 11.62 | 11.57 | 11.57 | 27,031 | +0.01(+0.06%) |
Apr 26, 2021 | 11.54 | 11.57 | 11.45 | 11.56 | 17,860 | +0.02(+0.13%) |
Apr 23, 2021 | 11.54 | 11.66 | 11.49 | 11.54 | 24,868 | +0.04(+0.33%) |
Apr 22, 2021 | 11.46 | 11.54 | 11.46 | 11.51 | 29,589 | +0.06(+0.53%) |
Apr 21, 2021 | 11.45 | 11.48 | 11.44 | 11.45 | 26,480 | -0.01(-0.07%) |
Apr 20, 2021 | 11.48 | 11.51 | 11.39 | 11.45 | 24,783 | +0.00(+0.00%) |
Apr 19, 2021 | 11.51 | 11.55 | 11.45 | 11.45 | 31,778 | -0.05(-0.46%) |
Apr 16, 2021 | 11.51 | 11.54 | 11.48 | 11.51 | 25,132 | +0.01(+0.05%) |
Apr 15, 2021 | 11.49 | 11.54 | 11.48 | 11.50 | 45,836 | +0.02(+0.20%) |
Apr 14, 2021 | 11.49 | 11.52 | 11.48 | 11.48 | 70,697 | -0.01(-0.07%) |
Apr 13, 2021 | 11.49 | 11.52 | 11.48 | 11.48 | 22,465 | +0.00(+0.00%) |
Apr 12, 2021 | 11.51 | 11.55 | 11.37 | 11.48 | 31,555 | +0.01(+0.07%) |
Apr 09, 2021 | 11.45 | 11.52 | 11.45 | 11.48 | 121,921 | +0.03(+0.26%) |
Apr 08, 2021 | 11.31 | 11.45 | 11.31 | 11.45 | 48,571 | +0.20(+1.81%) |
Apr 07, 2021 | 11.24 | 11.32 | 11.23 | 11.24 | 38,036 | +0.05(+0.40%) |
Apr 06, 2021 | 11.24 | 11.24 | 11.17 | 11.20 | 23,404 | +0.01(+0.07%) |
Apr 05, 2021 | 11.20 | 11.27 | 11.17 | 11.19 | 44,931 | +0.01(+0.07%) |
Apr 01, 2021 | 11.17 | 11.23 | 11.17 | 11.18 | 31,377 | -0.01(-0.07%) |
Mar 31, 2021 | 11.18 | 11.20 | 11.07 | 11.19 | 36,204 | +0.08(+0.68%) |
Mar 30, 2021 | 11.10 | 11.19 | 11.09 | 11.12 | 48,659 | -0.02(-0.20%) |
Mar 29, 2021 | 11.17 | 11.18 | 11.09 | 11.14 | 41,104 | -0.01(-0.07%) |
Mar 26, 2021 | 11.19 | 11.22 | 11.15 | 11.15 | 53,049 | -0.08(-0.67%) |
Mar 25, 2021 | 11.08 | 11.22 | 11.08 | 11.22 | 62,459 | +0.05(+0.40%) |
Mar 24, 2021 | 11.16 | 11.21 | 11.13 | 11.18 | 47,776 | +0.05(+0.47%) |
Mar 23, 2021 | 11.06 | 11.17 | 11.06 | 11.12 | 23,056 | +0.06(+0.54%) |
Mar 22, 2021 | 11.11 | 11.15 | 11.06 | 11.06 | 56,664 | -0.03(-0.27%) |
Mar 19, 2021 | 11.09 | 11.10 | 11.02 | 11.09 | 40,684 | +0.01(+0.07%) |
Mar 18, 2021 | 11.09 | 11.11 | 11.07 | 11.09 | 28,205 | -0.02(-0.14%) |
Mar 17, 2021 | 11.07 | 11.17 | 11.04 | 11.10 | 43,249 | -0.03(-0.30%) |
Mar 16, 2021 | 11.15 | 11.16 | 11.10 | 11.13 | 42,518 | -0.01(-0.13%) |
Mar 15, 2021 | 11.15 | 11.18 | 11.12 | 11.15 | 28,772 | +0.03(+0.27%) |
Mar 12, 2021 | 11.12 | 11.16 | 11.10 | 11.12 | 44,100 | -0.01(-0.13%) |
Mar 11, 2021 | 11.19 | 11.26 | 11.12 | 11.13 | 43,148 | -0.05(-0.47%) |
Mar 10, 2021 | 11.09 | 11.22 | 11.08 | 11.19 | 100,364 | +0.08(+0.74%) |
Mar 09, 2021 | 11.07 | 11.12 | 11.04 | 11.10 | 42,251 | +0.07(+0.61%) |
Mar 08, 2021 | 11.02 | 11.07 | 11.01 | 11.04 | 46,157 | +0.02(+0.14%) |
Mar 05, 2021 | 10.90 | 11.04 | 10.87 | 11.02 | 81,519 | +0.13(+1.24%) |
Mar 04, 2021 | 10.96 | 10.98 | 10.87 | 10.89 | 66,004 | -0.07(-0.68%) |
Mar 03, 2021 | 10.93 | 10.99 | 10.92 | 10.96 | 67,302 | +0.03(+0.27%) |
Mar 02, 2021 | 10.95 | 10.97 | 10.92 | 10.93 | 39,388 | +0.01(+0.07%) |
Mar 01, 2021 | 10.90 | 10.98 | 10.89 | 10.92 | 78,879 | +0.04(+0.34%) |
Feb 26, 2021 | 10.96 | 10.98 | 10.88 | 10.89 | 50,515 | -0.03(-0.27%) |
Feb 25, 2021 | 10.97 | 10.98 | 10.89 | 10.92 | 97,456 | -0.08(-0.75%) |
Feb 24, 2021 | 10.97 | 11.01 | 10.93 | 11.00 | 58,773 | +0.04(+0.41%) |
Feb 23, 2021 | 10.95 | 11.00 | 10.92 | 10.95 | 69,499 | -0.03(-0.27%) |
Feb 22, 2021 | 10.91 | 10.99 | 10.91 | 10.98 | 30,938 | +0.04(+0.34%) |
Feb 19, 2021 | 10.93 | 10.98 | 10.88 | 10.95 | 51,317 | +0.02(+0.14%) |
Feb 18, 2021 | 10.96 | 11.00 | 10.93 | 10.93 | 41,382 | -0.07(-0.61%) |
Feb 17, 2021 | 11.07 | 11.07 | 10.98 | 11.00 | 37,084 | -0.07(-0.61%) |
Feb 16, 2021 | 11.06 | 11.09 | 11.04 | 11.07 | 126,072 | -0.02(-0.14%) |
Feb 12, 2021 | 11.08 | 11.11 | 11.08 | 11.08 | 77,510 | -0.04(-0.40%) |
Feb 11, 2021 | 11.16 | 11.19 | 11.11 | 11.13 | 34,275 | +0.03(+0.24%) |
Feb 10, 2021 | 11.06 | 11.12 | 11.03 | 11.10 | 64,119 | +0.03(+0.27%) |
Feb 09, 2021 | 11.01 | 11.07 | 10.95 | 11.07 | 102,925 | +0.11(+1.02%) |
Feb 08, 2021 | 10.95 | 10.98 | 10.93 | 10.96 | 52,339 | +0.03(+0.27%) |
Feb 05, 2021 | 10.91 | 11.00 | 10.90 | 10.93 | 58,833 | +0.02(+0.20%) |
Feb 04, 2021 | 10.95 | 10.95 | 10.79 | 10.91 | 91,778 | -0.04(-0.41%) |
Feb 03, 2021 | 10.79 | 10.95 | 10.79 | 10.95 | 66,335 | +0.15(+1.38%) |
Feb 02, 2021 | 10.83 | 10.88 | 10.78 | 10.80 | 136,646 | -0.03(-0.28%) |
Feb 01, 2021 | 10.79 | 10.83 | 10.77 | 10.83 | 104,341 | +0.01(+0.14%) |
Jan 29, 2021 | 10.81 | 10.85 | 10.77 | 10.82 | 45,804 | -0.03(-0.27%) |
Jan 28, 2021 | 10.78 | 10.85 | 10.77 | 10.85 | 104,622 | +0.05(+0.48%) |
Jan 27, 2021 | 10.73 | 10.85 | 10.69 | 10.79 | 105,398 | +0.02(+0.21%) |
Jan 26, 2021 | 10.72 | 10.81 | 10.71 | 10.77 | 57,193 | +0.04(+0.35%) |
Jan 25, 2021 | 10.71 | 10.77 | 10.70 | 10.74 | 51,681 | +0.03(+0.28%) |
Jan 22, 2021 | 10.76 | 10.77 | 10.71 | 10.71 | 72,266 | -0.05(-0.48%) |
Jan 21, 2021 | 10.72 | 10.77 | 10.72 | 10.76 | 32,687 | +0.00(+0.00%) |
Jan 20, 2021 | 10.76 | 10.76 | 10.67 | 10.76 | 58,475 | +0.04(+0.42%) |
Jan 19, 2021 | 10.74 | 10.74 | 10.65 | 10.71 | 72,796 | +0.01(+0.14%) |
Jan 15, 2021 | 10.76 | 10.76 | 10.68 | 10.70 | 46,744 | -0.05(-0.48%) |
Jan 14, 2021 | 10.74 | 10.77 | 10.70 | 10.75 | 64,169 | +0.05(+0.46%) |
Jan 13, 2021 | 10.66 | 10.70 | 10.64 | 10.70 | 39,797 | +0.07(+0.70%) |
Jan 12, 2021 | 10.57 | 10.66 | 10.57 | 10.63 | 74,529 | +0.01(+0.07%) |
Jan 11, 2021 | 10.59 | 10.62 | 10.53 | 10.62 | 42,308 | +0.00(+0.00%) |
Jan 08, 2021 | 10.63 | 10.66 | 10.60 | 10.62 | 54,688 | +0.03(+0.28%) |
Jan 07, 2021 | 10.55 | 10.63 | 10.55 | 10.59 | 54,981 | +0.04(+0.42%) |
Jan 06, 2021 | 10.59 | 10.60 | 10.49 | 10.55 | 47,135 | -0.01(-0.07%) |
Jan 05, 2021 | 10.58 | 10.58 | 10.50 | 10.55 | 80,985 | -0.02(-0.21%) |
Jan 04, 2021 | 10.72 | 10.72 | 10.51 | 10.58 | 75,427 | -0.15(-1.38%) |
Dec 31, 2020 | 10.72 | 10.72 | 10.72 | 85,654 | +0.02(+0.21%) | |
Dec 30, 2020 | 10.65 | 10.71 | 10.56 | 10.70 | 85,654 | +0.07(+0.64%) |
Dec 29, 2020 | 10.58 | 10.65 | 10.58 | 10.63 | 139,590 | +0.05(+0.49%) |
Dec 28, 2020 | 10.55 | 10.59 | 10.55 | 10.58 | 55,796 | +0.04(+0.42%) |
Dec 24, 2020 | 10.54 | 10.57 | 10.54 | 10.54 | 24,478 | +0.04(+0.35%) |
Dec 23, 2020 | 10.51 | 10.53 | 10.49 | 10.50 | 66,991 | +0.02(+0.21%) |
Dec 22, 2020 | 10.52 | 10.52 | 10.45 | 10.48 | 75,272 | -0.05(-0.49%) |
Dec 21, 2020 | 10.49 | 10.54 | 10.48 | 10.53 | 128,266 | +0.02(+0.21%) |
Dec 18, 2020 | 10.51 | 10.54 | 10.47 | 10.51 | 89,483 | +0.00(+0.00%) |
Dec 17, 2020 | 10.47 | 10.51 | 10.44 | 10.51 | 47,607 | +0.04(+0.42%) |
Dec 16, 2020 | 10.45 | 10.49 | 10.41 | 10.46 | 106,542 | +0.04(+0.39%) |
Dec 15, 2020 | 10.42 | 10.44 | 10.38 | 10.42 | 60,625 | +0.02(+0.21%) |
Dec 14, 2020 | 10.39 | 10.44 | 10.37 | 10.40 | 101,914 | +0.05(+0.49%) |
Dec 11, 2020 | 10.30 | 10.39 | 10.30 | 10.35 | 179,380 | +0.00(+0.00%) |
Dec 10, 2020 | 10.25 | 10.36 | 10.25 | 10.35 | 134,656 | +0.05(+0.50%) |
Dec 09, 2020 | 10.31 | 10.31 | 10.28 | 10.30 | 63,023 | +0.04(+0.43%) |
Dec 08, 2020 | 10.24 | 10.31 | 10.23 | 10.25 | 153,170 | +0.10(+0.94%) |
Dec 07, 2020 | 10.17 | 10.20 | 10.12 | 10.16 | 80,581 | +0.00(+0.00%) |
Dec 04, 2020 | 10.15 | 10.18 | 10.13 | 10.16 | 59,611 | +0.06(+0.58%) |
Dec 03, 2020 | 10.07 | 10.17 | 10.04 | 10.10 | 73,277 | +0.04(+0.36%) |
Dec 02, 2020 | 9.984 | 10.07 | 9.954 | 10.06 | 54,720 | +0.07(+0.66%) |
Dec 01, 2020 | 9.954 | 10.01 | 9.940 | 9.998 | 34,521 | +0.08(+0.81%) |
Nov 30, 2020 | 9.947 | 9.947 | 9.874 | 9.918 | 51,121 | -0.03(-0.29%) |
Nov 27, 2020 | 9.933 | 9.954 | 9.889 | 9.947 | 31,446 | +0.04(+0.44%) |
Nov 25, 2020 | 9.889 | 9.918 | 9.874 | 9.903 | 73,146 | +0.02(+0.22%) |
Nov 24, 2020 | 9.903 | 9.918 | 9.859 | 9.881 | 41,753 | +0.04(+0.45%) |
Nov 23, 2020 | 9.757 | 9.859 | 9.757 | 9.837 | 57,337 | +0.08(+0.82%) |
Nov 20, 2020 | 9.764 | 9.815 | 9.742 | 9.757 | 53,458 | +0.01(+0.15%) |
Nov 19, 2020 | 9.735 | 9.764 | 9.677 | 9.742 | 54,572 | +0.04(+0.45%) |
Nov 18, 2020 | 9.706 | 9.772 | 9.698 | 9.698 | 58,924 | -0.04(-0.38%) |
Nov 17, 2020 | 9.662 | 9.742 | 9.640 | 9.735 | 72,482 | +0.06(+0.60%) |
Nov 16, 2020 | 9.567 | 9.677 | 9.567 | 9.677 | 53,429 | +0.12(+1.22%) |
Nov 13, 2020 | 9.559 | 9.596 | 9.523 | 9.559 | 62,618 | +0.04(+0.37%) |
Nov 12, 2020 | 9.532 | 9.546 | 9.495 | 9.524 | 147,491 | -0.05(-0.53%) |
Nov 11, 2020 | 9.532 | 9.590 | 9.517 | 9.575 | 76,587 | +0.02(+0.23%) |
Nov 10, 2020 | 9.568 | 9.568 | 9.524 | 9.553 | 45,556 | -0.01(-0.15%) |
Nov 09, 2020 | 9.510 | 9.568 | 9.488 | 9.568 | 63,146 | +0.17(+1.78%) |
Nov 06, 2020 | 9.372 | 9.417 | 9.364 | 9.401 | 123,280 | -0.01(-0.08%) |
Nov 05, 2020 | 9.284 | 9.466 | 9.284 | 9.408 | 65,939 | +0.12(+1.33%) |
Nov 04, 2020 | 9.197 | 9.292 | 9.197 | 9.284 | 88,686 | +0.09(+0.95%) |
Nov 03, 2020 | 9.182 | 9.212 | 9.182 | 9.197 | 42,043 | +0.04(+0.40%) |
Nov 02, 2020 | 9.153 | 9.192 | 9.153 | 9.161 | 20,428 | +0.01(+0.16%) |
Oct 30, 2020 | 9.175 | 9.204 | 9.131 | 9.146 | 59,510 | -0.03(-0.32%) |
Oct 29, 2020 | 9.066 | 9.190 | 9.066 | 9.175 | 40,575 | +0.07(+0.80%) |
Oct 28, 2020 | 9.117 | 9.139 | 9.095 | 9.102 | 72,565 | -0.10(-1.11%) |
Oct 27, 2020 | 9.233 | 9.241 | 9.168 | 9.204 | 30,969 | -0.04(-0.47%) |
Oct 26, 2020 | 9.262 | 9.262 | 9.204 | 9.248 | 26,492 | -0.04(-0.39%) |
Oct 23, 2020 | 9.292 | 9.306 | 9.270 | 9.284 | 50,576 | -0.01(-0.08%) |
Oct 22, 2020 | 9.248 | 9.306 | 9.248 | 9.292 | 29,599 | -0.01(-0.16%) |
Oct 21, 2020 | 9.270 | 9.342 | 9.270 | 9.306 | 46,471 | -0.02(-0.23%) |
Oct 20, 2020 | 9.342 | 9.393 | 9.328 | 9.328 | 22,558 | -0.01(-0.16%) |
Oct 19, 2020 | 9.364 | 9.408 | 9.313 | 9.342 | 46,493 | -0.02(-0.23%) |
Oct 16, 2020 | 9.401 | 9.401 | 9.357 | 9.364 | 91,120 | -0.04(-0.40%) |
Oct 15, 2020 | 9.373 | 9.417 | 9.361 | 9.402 | 97,665 | -0.07(-0.69%) |
Oct 14, 2020 | 9.453 | 9.475 | 9.446 | 9.467 | 47,999 | +0.02(+0.23%) |
Oct 13, 2020 | 9.482 | 9.496 | 9.409 | 9.446 | 19,944 | -0.06(-0.61%) |
Oct 12, 2020 | 9.503 | 9.503 | 9.460 | 9.503 | 30,729 | +0.02(+0.23%) |
Oct 09, 2020 | 9.467 | 9.504 | 9.467 | 9.482 | 39,099 | -0.03(-0.30%) |
Oct 08, 2020 | 9.438 | 9.511 | 9.408 | 9.511 | 66,344 | +0.07(+0.77%) |
Oct 07, 2020 | 9.380 | 9.438 | 9.380 | 9.438 | 43,165 | +0.10(+1.09%) |
Oct 06, 2020 | 9.308 | 9.373 | 9.308 | 9.337 | 47,727 | -0.01(-0.08%) |
Oct 05, 2020 | 9.228 | 9.344 | 9.228 | 9.344 | 71,380 | +0.13(+1.41%) |
Oct 02, 2020 | 9.199 | 9.214 | 9.171 | 9.214 | 33,572 | -0.01(-0.08%) |
Oct 01, 2020 | 9.192 | 9.265 | 9.192 | 9.221 | 90,024 | +0.02(+0.24%) |
Sep 30, 2020 | 9.221 | 9.243 | 9.149 | 9.199 | 96,481 | -0.04(-0.47%) |
Sep 29, 2020 | 9.142 | 9.243 | 9.120 | 9.243 | 76,645 | +0.10(+1.11%) |
Sep 28, 2020 | 9.171 | 9.199 | 9.142 | 9.142 | 46,192 | +0.00(+0.00%) |
Sep 25, 2020 | 9.199 | 9.262 | 9.127 | 9.142 | 54,296 | -0.09(-0.94%) |
Sep 24, 2020 | 9.257 | 9.301 | 9.186 | 9.228 | 76,602 | -0.04(-0.47%) |
Sep 23, 2020 | 9.351 | 9.402 | 9.250 | 9.272 | 34,132 | -0.10(-1.08%) |
Sep 22, 2020 | 9.359 | 9.395 | 9.323 | 9.373 | 63,628 | -0.01(-0.08%) |
Sep 21, 2020 | 9.257 | 9.381 | 9.257 | 9.380 | 113,940 | -0.04(-0.38%) |
Sep 18, 2020 | 9.315 | 9.417 | 9.304 | 9.417 | 74,191 | +0.14(+1.48%) |
Sep 17, 2020 | 9.380 | 9.424 | 9.272 | 9.279 | 127,144 | -0.13(-1.38%) |
Sep 16, 2020 | 9.409 | 9.417 | 9.323 | 9.409 | 86,291 | +0.06(+0.60%) |
Sep 15, 2020 | 9.396 | 9.396 | 9.339 | 9.353 | 92,472 | -0.01(-0.15%) |
Sep 14, 2020 | 9.223 | 9.367 | 9.223 | 9.367 | 138,171 | +0.16(+1.72%) |
Sep 11, 2020 | 9.166 | 9.223 | 9.137 | 9.209 | 68,610 | +0.03(+0.31%) |
Sep 10, 2020 | 9.187 | 9.187 | 9.101 | 9.180 | 85,873 | +0.04(+0.39%) |
Sep 09, 2020 | 9.137 | 9.166 | 9.108 | 9.144 | 87,987 | +0.05(+0.55%) |
Sep 08, 2020 | 9.058 | 9.108 | 9.043 | 9.094 | 70,748 | -0.03(-0.32%) |
Sep 04, 2020 | 9.144 | 9.180 | 9.094 | 9.123 | 34,443 | -0.02(-0.24%) |
Sep 03, 2020 | 9.180 | 9.180 | 9.108 | 9.144 | 59,300 | -0.05(-0.55%) |
Sep 02, 2020 | 9.123 | 9.195 | 9.108 | 9.195 | 52,731 | +0.09(+0.95%) |
Sep 01, 2020 | 9.130 | 9.166 | 9.087 | 9.108 | 64,192 | +0.03(+0.32%) |
Aug 31, 2020 | 9.108 | 9.123 | 9.079 | 9.079 | 91,009 | -0.03(-0.32%) |
Aug 28, 2020 | 9.087 | 9.123 | 9.072 | 9.108 | 86,387 | -0.02(-0.24%) |
Aug 27, 2020 | 9.151 | 9.159 | 9.087 | 9.130 | 78,207 | +0.01(+0.08%) |
Aug 26, 2020 | 9.123 | 9.126 | 9.101 | 9.123 | 52,936 | +0.03(+0.32%) |
Aug 25, 2020 | 9.108 | 9.137 | 9.094 | 9.094 | 58,254 | -0.05(-0.55%) |
Aug 24, 2020 | 9.123 | 9.166 | 9.123 | 9.144 | 96,402 | +0.03(+0.32%) |
Aug 21, 2020 | 9.137 | 9.140 | 9.087 | 9.115 | 73,193 | -0.02(-0.24%) |
Aug 20, 2020 | 9.115 | 9.144 | 9.101 | 9.137 | 30,518 | +0.01(+0.16%) |
Aug 19, 2020 | 9.108 | 9.142 | 9.094 | 9.123 | 60,757 | +0.01(+0.16%) |
Aug 18, 2020 | 9.123 | 9.144 | 9.108 | 9.108 | 62,782 | -0.03(-0.32%) |
Aug 17, 2020 | 9.079 | 9.144 | 9.079 | 9.137 | 79,934 | +0.04(+0.46%) |
Aug 14, 2020 | 9.109 | 9.125 | 9.088 | 9.095 | 81,825 | -0.01(-0.16%) |
Aug 13, 2020 | 9.088 | 9.145 | 9.088 | 9.109 | 45,076 | -0.01(-0.08%) |
Aug 12, 2020 | 9.167 | 9.181 | 9.095 | 9.117 | 65,942 | -0.03(-0.31%) |
Aug 11, 2020 | 9.109 | 9.145 | 9.102 | 9.145 | 48,521 | +0.04(+0.47%) |
Aug 10, 2020 | 9.059 | 9.102 | 9.052 | 9.102 | 51,245 | +0.06(+0.63%) |
Aug 07, 2020 | 9.045 | 9.059 | 8.988 | 9.045 | 64,930 | -0.04(-0.47%) |
Aug 06, 2020 | 9.081 | 9.109 | 9.045 | 9.088 | 46,517 | +0.03(+0.32%) |
Aug 05, 2020 | 9.052 | 9.059 | 9.016 | 9.059 | 53,033 | +0.04(+0.40%) |
Aug 04, 2020 | 9.016 | 9.038 | 8.995 | 9.024 | 49,838 | +0.04(+0.40%) |
Aug 03, 2020 | 8.988 | 9.002 | 8.938 | 8.988 | 97,466 | -0.01(-0.08%) |
Jul 31, 2020 | 8.945 | 8.995 | 8.887 | 8.995 | 76,240 | +0.03(+0.32%) |
Jul 30, 2020 | 8.845 | 8.966 | 8.845 | 8.966 | 96,924 | +0.04(+0.40%) |
Jul 29, 2020 | 8.895 | 8.930 | 8.837 | 8.930 | 89,789 | +0.09(+1.05%) |
Jul 28, 2020 | 8.787 | 8.837 | 8.787 | 8.837 | 82,841 | +0.03(+0.33%) |
Jul 27, 2020 | 8.837 | 8.845 | 8.809 | 8.809 | 110,424 | -0.02(-0.24%) |
Jul 24, 2020 | 8.830 | 8.853 | 8.802 | 8.830 | 152,341 | -0.02(-0.24%) |
Jul 23, 2020 | 8.895 | 8.909 | 8.852 | 8.852 | 156,690 | -0.02(-0.24%) |
Jul 22, 2020 | 8.830 | 8.887 | 8.830 | 8.873 | 52,360 | +0.01(+0.16%) |
Jul 21, 2020 | 8.859 | 8.938 | 8.830 | 8.859 | 227,734 | -0.01(-0.08%) |
Jul 20, 2020 | 8.830 | 8.895 | 8.830 | 8.866 | 68,490 | +0.01(+0.16%) |
Jul 17, 2020 | 8.809 | 8.866 | 8.809 | 8.852 | 102,212 | +0.00(+0.02%) |
Jul 16, 2020 | 8.872 | 8.900 | 8.800 | 8.850 | 220,976 | -0.04(-0.40%) |
Jul 15, 2020 | 8.829 | 8.900 | 8.829 | 8.886 | 103,792 | +0.08(+0.89%) |
Jul 14, 2020 | 8.729 | 8.815 | 8.715 | 8.808 | 98,220 | +0.11(+1.23%) |
Jul 13, 2020 | 8.729 | 8.779 | 8.679 | 8.701 | 228,437 | -0.01(-0.08%) |
Jul 10, 2020 | 8.708 | 8.736 | 8.679 | 8.708 | 70,785 | +0.02(+0.25%) |
Jul 09, 2020 | 8.793 | 8.822 | 8.672 | 8.686 | 155,624 | -0.14(-1.53%) |
Jul 08, 2020 | 8.893 | 8.929 | 8.786 | 8.822 | 82,959 | -0.05(-0.56%) |
Jul 07, 2020 | 8.964 | 8.971 | 8.850 | 8.872 | 84,768 | -0.10(-1.11%) |
Jul 06, 2020 | 8.971 | 8.978 | 8.893 | 8.971 | 55,176 | +0.04(+0.40%) |
Jul 02, 2020 | 8.971 | 9.071 | 8.936 | 8.936 | 119,661 | +0.00(+0.00%) |
Jul 01, 2020 | 8.857 | 8.950 | 8.857 | 8.936 | 65,555 | +0.09(+1.05%) |
Jun 30, 2020 | 8.808 | 8.864 | 8.768 | 8.843 | 90,640 | +0.08(+0.89%) |
Jun 29, 2020 | 8.779 | 8.779 | 8.686 | 8.765 | 69,917 | +0.03(+0.33%) |
Jun 26, 2020 | 8.822 | 8.864 | 8.715 | 8.736 | 53,932 | -0.06(-0.73%) |
Jun 25, 2020 | 8.800 | 8.843 | 8.786 | 8.800 | 39,685 | +0.00(+0.00%) |
Jun 24, 2020 | 8.921 | 8.921 | 8.722 | 8.800 | 92,688 | -0.11(-1.28%) |
Jun 23, 2020 | 8.850 | 8.921 | 8.850 | 8.914 | 73,402 | +0.06(+0.72%) |
Jun 22, 2020 | 8.822 | 8.864 | 8.815 | 8.850 | 54,557 | +0.03(+0.32%) |
Jun 19, 2020 | 8.864 | 8.882 | 8.791 | 8.822 | 45,083 | +0.00(+0.04%) |
Jun 18, 2020 | 8.836 | 8.879 | 8.779 | 8.818 | 45,432 | -0.02(-0.28%) |
Jun 17, 2020 | 8.829 | 8.886 | 8.808 | 8.843 | 80,197 | -0.01(-0.08%) |
Jun 16, 2020 | 8.793 | 8.909 | 8.793 | 8.850 | 90,034 | +0.14(+1.65%) |
Jun 15, 2020 | 8.685 | 8.784 | 8.643 | 8.706 | 71,153 | -0.02(-0.24%) |
Jun 12, 2020 | 8.692 | 8.766 | 8.608 | 8.728 | 75,017 | +0.18(+2.15%) |
Jun 11, 2020 | 8.919 | 8.919 | 8.522 | 8.544 | 109,407 | -0.40(-4.51%) |
Jun 10, 2020 | 9.018 | 9.060 | 8.940 | 8.947 | 67,533 | -0.07(-0.78%) |
Jun 09, 2020 | 9.053 | 9.053 | 8.954 | 9.018 | 79,081 | -0.04(-0.39%) |
Jun 08, 2020 | 9.053 | 9.082 | 9.046 | 9.053 | 56,825 | +0.04(+0.47%) |
Jun 05, 2020 | 9.067 | 9.145 | 8.975 | 9.011 | 131,103 | -0.02(-0.24%) |
Jun 04, 2020 | 9.032 | 9.032 | 8.848 | 9.032 | 101,785 | -0.01(-0.08%) |
Jun 03, 2020 | 8.919 | 9.089 | 8.919 | 9.039 | 165,358 | +0.23(+2.57%) |
Jun 02, 2020 | 8.728 | 8.820 | 8.692 | 8.813 | 59,598 | +0.14(+1.63%) |