Sound Equity Income ETF (NY: DIVY )

24.92 -0.21 (-0.84%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 22.85 23.80 22.85 23.66 6,637 -0.03(-0.12%)
May 30, 2018 23.60 23.69 23.60 23.69 7,181 +0.01(+0.04%)
May 29, 2018 23.71 23.72 23.56 23.68 20,138 +0.00(+0.00%)
May 25, 2018 23.68 23.68 23.68 0 -0.08(-0.34%)
May 24, 2018 23.83 23.83 23.65 23.76 3,298 -0.05(-0.20%)
May 23, 2018 23.78 23.82 23.73 23.81 5,011 -0.04(-0.18%)
May 22, 2018 23.70 23.88 23.70 23.85 27,105 -0.02(-0.07%)
May 21, 2018 23.82 23.87 23.72 23.87 7,263 +0.12(+0.51%)
May 18, 2018 23.76 23.80 23.75 23.75 9,806 -0.02(-0.10%)
May 17, 2018 23.75 23.77 23.69 23.77 22,375 +0.03(+0.11%)
May 16, 2018 23.65 23.74 23.63 23.74 6,489 +0.04(+0.15%)
May 15, 2018 23.69 23.76 23.69 23.71 12,523 -0.12(-0.48%)
May 14, 2018 23.83 23.84 23.73 23.82 18,013 +0.01(+0.04%)
May 11, 2018 23.76 23.82 23.69 23.81 6,624 +0.03(+0.11%)
May 10, 2018 23.73 23.85 23.69 23.79 12,943 -0.04(-0.19%)
May 09, 2018 23.83 23.85 23.76 23.83 25,490 +0.02(+0.09%)
May 08, 2018 23.73 23.82 23.73 23.81 5,833 +0.02(+0.09%)
May 07, 2018 23.88 23.88 23.73 23.79 9,096 +0.10(+0.41%)
May 04, 2018 23.44 23.81 23.44 23.69 7,168 +0.06(+0.26%)
May 03, 2018 23.78 23.78 23.63 23.63 14,340 -0.18(-0.74%)
May 02, 2018 23.83 23.87 23.78 23.80 9,952 -0.07(-0.30%)
May 01, 2018 23.83 23.88 23.79 23.88 13,992 -0.02(-0.07%)
Apr 30, 2018 23.80 24.34 23.80 23.89 50,976 -0.05(-0.22%)
Apr 27, 2018 24.00 24.00 23.88 23.95 11,974 +0.02(+0.07%)
Apr 26, 2018 23.87 23.95 23.87 23.93 26,878 +0.06(+0.26%)
Apr 25, 2018 23.80 23.90 23.77 23.87 64,182 -0.04(-0.15%)
Apr 24, 2018 23.93 23.93 23.88 23.90 8,387 -0.07(-0.28%)
Apr 23, 2018 23.99 24.08 23.88 23.97 14,922 +0.17(+0.72%)
Apr 20, 2018 24.15 24.15 23.78 23.80 16,192 -0.33(-1.35%)
Apr 19, 2018 24.17 24.24 23.93 24.12 81,754 -0.12(-0.51%)
Apr 18, 2018 24.46 24.46 24.18 24.25 14,753 -0.09(-0.36%)
Apr 17, 2018 24.31 24.34 24.24 24.34 10,700 +0.09(+0.36%)
Apr 16, 2018 24.26 24.26 24.12 24.25 3,895 +0.07(+0.29%)
Apr 13, 2018 24.10 24.19 24.08 24.18 9,441 +0.12(+0.48%)
Apr 12, 2018 24.36 24.36 24.05 24.06 8,071 -0.09(-0.37%)
Apr 11, 2018 24.12 24.36 24.10 24.15 18,331 -0.05(-0.20%)
Apr 10, 2018 24.26 24.27 24.14 24.20 14,647 +0.07(+0.31%)
Apr 09, 2018 24.72 24.86 23.91 24.12 20,125 +0.08(+0.35%)
Apr 06, 2018 24.09 24.13 24.00 24.04 15,465 -0.08(-0.33%)
Apr 05, 2018 24.03 25.07 24.02 24.12 24,845 +0.14(+0.59%)
Apr 04, 2018 24.19 24.19 23.88 23.98 11,865 +0.06(+0.24%)
Apr 03, 2018 23.85 23.93 23.85 23.92 2,405 +0.01(+0.04%)
Apr 02, 2018 24.04 24.04 23.81 23.91 41,380 -0.28(-1.17%)
Mar 29, 2018 24.19 24.19 24.19 0 +0.26(+1.07%)
Mar 28, 2018 24.03 24.10 23.92 23.94 9,651 +0.02(+0.07%)
Mar 27, 2018 24.00 24.11 23.92 23.92 30,986 -0.19(-0.77%)
Mar 26, 2018 24.29 24.29 24.03 24.11 34,434 +0.08(+0.33%)
Mar 23, 2018 24.14 24.17 24.03 24.03 20,272 -0.20(-0.83%)
Mar 22, 2018 24.21 24.25 24.10 24.23 16,903 -0.14(-0.56%)
Mar 21, 2018 24.25 24.48 24.22 24.36 10,336 +0.12(+0.51%)
Mar 20, 2018 24.23 24.26 24.18 24.24 6,579 -0.04(-0.16%)
Mar 19, 2018 24.29 24.37 24.19 24.28 9,865 +0.02(+0.10%)
Mar 16, 2018 24.14 24.36 24.14 24.25 6,057 +0.08(+0.32%)
Mar 15, 2018 24.14 24.19 24.14 24.18 3,183 -0.02(-0.07%)
Mar 14, 2018 24.27 24.27 24.12 24.19 6,855 -0.17(-0.69%)
Mar 13, 2018 24.27 24.36 24.13 24.36 7,756 +0.29(+1.21%)
Mar 12, 2018 24.14 24.19 24.02 24.07 17,664 -0.04(-0.17%)
Mar 09, 2018 24.10 24.33 24.07 24.11 16,569 +0.05(+0.21%)
Mar 08, 2018 24.04 24.09 24.01 24.06 47,116 +0.06(+0.26%)
Mar 07, 2018 24.13 23.98 24.00 20,476 -0.17(-0.70%)
Mar 06, 2018 24.06 24.19 24.01 24.17 25,554 +0.27(+1.15%)
Mar 05, 2018 23.93 24.27 23.03 23.89 27,315 -0.09(-0.39%)
Mar 02, 2018 23.93 24.01 23.88 23.99 7,532 -0.10(-0.42%)
Mar 01, 2018 24.21 24.21 24.01 24.09 22,547 -0.19(-0.77%)
Feb 28, 2018 24.27 24.44 24.01 24.27 72,914 -0.03(-0.11%)
Feb 27, 2018 24.02 24.54 24.02 24.30 57,972 +0.10(+0.40%)
Feb 26, 2018 24.19 24.59 24.04 24.20 38,913 +0.14(+0.59%)
Feb 23, 2018 24.13 25.14 23.83 24.06 23,303 +0.27(+1.15%)
Feb 22, 2018 23.83 25.59 23.71 23.79 36,249 -0.18(-0.74%)
Feb 21, 2018 23.82 25.54 23.75 23.96 120,025 +0.14(+0.60%)
Feb 20, 2018 23.64 23.82 23.64 23.82 10,188 +0.17(+0.71%)
Feb 16, 2018 23.65 23.65 23.65 0 -0.17(-0.71%)
Feb 15, 2018 23.54 23.82 23.47 23.82 21,095 +0.30(+1.28%)
Feb 14, 2018 23.40 23.63 23.36 23.52 28,163 +0.19(+0.80%)
Feb 13, 2018 23.40 23.43 23.33 23.33 7,551 -0.13(-0.57%)
Feb 12, 2018 23.35 23.48 23.35 23.47 18,004 +0.15(+0.65%)
Feb 09, 2018 23.40 23.40 23.32 23.32 13,957 -0.11(-0.45%)
Feb 08, 2018 23.48 23.81 23.42 23.42 38,175 -0.01(-0.06%)
Feb 07, 2018 23.54 23.36 23.44 11,423 -0.02(-0.09%)
Feb 06, 2018 23.61 23.65 23.28 23.46 19,406 -0.29(-1.24%)
Feb 05, 2018 23.75 23.78 23.73 23.75 6,910 -0.05(-0.21%)
Feb 02, 2018 23.72 23.80 23.72 23.80 9,225 +0.09(+0.37%)
Feb 01, 2018 23.71 23.79 23.71 23.72 12,942 -0.06(-0.26%)
Jan 31, 2018 23.65 23.82 23.65 23.78 9,690 +0.06(+0.26%)
Jan 30, 2018 23.80 23.83 23.71 23.72 11,019 -0.12(-0.48%)
Jan 29, 2018 23.88 23.88 23.82 23.83 5,824 -0.06(-0.26%)
Jan 26, 2018 23.84 23.89 23.82 23.89 8,284 +0.04(+0.15%)
Jan 25, 2018 23.81 23.86 23.79 23.86 8,621 +0.02(+0.07%)
Jan 24, 2018 23.84 23.88 23.81 23.84 15,928 -0.01(-0.04%)
Jan 23, 2018 23.84 23.85 23.78 23.85 10,711 +0.03(+0.11%)
Jan 22, 2018 23.75 23.82 23.75 23.82 10,573 +0.04(+0.19%)
Jan 19, 2018 23.74 23.79 23.74 23.78 7,934 -0.02(-0.10%)
Jan 18, 2018 23.79 23.80 23.79 23.80 1,676 -0.03(-0.12%)
Jan 17, 2018 23.71 23.83 23.69 23.83 21,192 +0.06(+0.26%)
Jan 16, 2018 23.74 23.79 23.73 23.77 8,805 -0.15(-0.63%)
Jan 12, 2018 23.92 23.92 23.92 0 +0.23(+0.97%)
Jan 11, 2018 23.68 23.72 23.68 23.69 16,239 -0.04(-0.19%)
Jan 10, 2018 23.64 23.79 23.64 23.73 16,804 +0.05(+0.22%)
Jan 09, 2018 23.41 23.71 23.36 23.68 36,610 +0.20(+0.86%)
Jan 08, 2018 23.34 23.51 23.18 23.48 51,429 +0.19(+0.81%)
Jan 05, 2018 23.31 23.39 23.29 23.29 17,141 +0.04(+0.15%)
Jan 04, 2018 23.31 23.33 23.20 23.26 3,597 +0.09(+0.38%)
Jan 03, 2018 23.21 23.24 23.17 23.17 9,190 +0.09(+0.38%)
Jan 02, 2018 23.26 23.26 23.07 23.08 5,369 -0.02(-0.08%)
Dec 29, 2017 23.10 23.10 23.10 0 -0.30(-1.29%)
Dec 28, 2017 23.35 23.40 23.34 23.40 8,124 -0.06(-0.26%)
Dec 27, 2017 23.45 23.51 23.45 23.46 7,622 +0.04(+0.19%)
Dec 26, 2017 23.41 23.59 23.41 23.41 6,449 -0.04(-0.19%)
Dec 22, 2017 23.41 23.46 23.38 23.46 54,178 -0.03(-0.11%)
Dec 21, 2017 23.37 23.72 23.30 23.48 50,825 +0.11(+0.49%)
Dec 20, 2017 23.38 23.41 23.37 23.37 2,032 -0.04(-0.19%)
Dec 19, 2017 23.39 23.43 23.39 23.41 2,978 -0.02(-0.10%)
Dec 18, 2017 23.38 23.44 23.38 23.44 2,393 +0.07(+0.28%)
Dec 15, 2017 23.34 23.45 23.34 23.37 26,006 +0.03(+0.11%)
Dec 14, 2017 23.20 23.70 23.20 23.34 3,103 -0.02(-0.08%)
Dec 13, 2017 23.16 23.53 23.16 23.36 10,887 +0.06(+0.26%)
Dec 12, 2017 23.35 23.35 23.24 23.30 109,100 +0.06(+0.25%)
Dec 11, 2017 23.22 23.24 23.22 23.24 3,829 +0.07(+0.31%)
Dec 08, 2017 23.18 23.20 23.15 23.17 7,189 -0.01(-0.03%)
Dec 07, 2017 23.12 23.43 23.12 23.18 5,457 -0.01(-0.04%)
Dec 06, 2017 23.16 23.19 23.15 23.19 1,028 +0.02(+0.08%)
Dec 05, 2017 23.14 23.19 23.14 23.17 4,788 +0.01(+0.03%)
Dec 04, 2017 23.17 23.17 23.15 23.16 4,083 -0.04(-0.19%)
Dec 01, 2017 23.14 23.20 23.14 23.20 14,140 +0.09(+0.40%)
Nov 30, 2017 23.09 23.12 23.09 23.11 6,038 +0.07(+0.28%)
Nov 29, 2017 23.02 23.06 23.00 23.05 5,553 +0.06(+0.25%)
Nov 28, 2017 22.98 23.02 22.97 22.99 8,201 +0.00(+0.02%)
Nov 27, 2017 22.98 23.05 22.98 22.98 7,655 +0.00(+0.00%)
Nov 24, 2017 23.00 23.00 22.97 22.98 5,190 -0.03(-0.11%)
Nov 22, 2017 22.98 23.02 22.98 23.01 5,874 +0.09(+0.38%)
Nov 21, 2017 22.94 22.96 22.92 22.92 1,811 +0.00(+0.00%)
Nov 20, 2017 23.01 23.01 22.92 22.92 9,544 -0.04(-0.16%)
Nov 17, 2017 22.95 22.98 22.95 22.96 2,541 +0.05(+0.23%)
Nov 16, 2017 22.90 22.91 22.89 22.91 1,257 +0.04(+0.16%)
Nov 15, 2017 22.88 22.91 22.85 22.87 2,727 -0.04(-0.16%)
Nov 14, 2017 22.93 22.94 22.91 22.91 4,239 +0.04(+0.15%)
Nov 13, 2017 22.92 22.94 22.87 22.87 4,417 +0.01(+0.04%)
Nov 10, 2017 22.96 22.96 22.86 22.86 5,221 -0.08(-0.35%)
Nov 09, 2017 22.87 23.03 22.87 22.94 50,392 +0.04(+0.16%)
Nov 08, 2017 22.90 23.00 22.87 22.91 6,685 -0.00(-0.00%)
Nov 07, 2017 22.93 22.94 22.87 22.91 11,583 -0.02(-0.11%)
Nov 06, 2017 22.96 22.98 22.92 22.93 6,315 -0.01(-0.04%)
Nov 03, 2017 22.78 22.94 22.78 22.94 4,103 +0.06(+0.27%)
Nov 02, 2017 22.87 22.89 22.87 22.88 2,196 +0.01(+0.06%)
Nov 01, 2017 22.88 22.88 22.85 22.86 1,483 -0.01(-0.06%)
Oct 31, 2017 22.84 22.88 22.83 22.88 8,899 -0.02(-0.10%)
Oct 30, 2017 22.90 22.92 22.87 22.90 3,318 +0.02(+0.10%)
Oct 27, 2017 22.88 22.93 22.86 22.88 5,439 +0.08(+0.35%)
Oct 26, 2017 22.83 22.83 22.80 22.80 1,969 -0.10(-0.44%)
Oct 25, 2017 22.92 22.92 22.90 22.90 2,008 -0.06(-0.25%)
Oct 24, 2017 22.96 22.97 22.92 22.96 1,854 +0.02(+0.08%)
Oct 23, 2017 22.95 22.96 22.93 22.94 3,677 -0.02(-0.07%)
Oct 20, 2017 22.93 22.96 22.91 22.96 2,142 -0.01(-0.05%)
Oct 19, 2017 22.94 22.97 22.91 22.97 8,592 -0.04(-0.15%)
Oct 18, 2017 22.98 23.01 22.98 23.00 5,826 +0.03(+0.11%)
Oct 17, 2017 22.96 22.98 22.96 22.98 3,000 -0.06(-0.27%)
Oct 16, 2017 22.98 23.04 22.98 23.04 6,816 +0.00(+0.00%)
Oct 13, 2017 23.00 23.04 23.00 23.04 7,770 +0.02(+0.08%)
Oct 12, 2017 23.02 23.04 22.99 23.02 12,584 +0.02(+0.08%)
Oct 11, 2017 22.96 23.00 22.91 23.00 19,010 -0.01(-0.04%)
Oct 10, 2017 22.97 23.01 22.96 23.01 8,997 +0.04(+0.19%)
Oct 09, 2017 22.95 23.01 22.95 22.97 4,766 +0.04(+0.18%)
Oct 06, 2017 22.89 22.94 22.89 22.93 942 +0.06(+0.28%)
Oct 05, 2017 22.87 22.90 22.81 22.86 43,159 +0.15(+0.66%)
Oct 04, 2017 22.86 22.89 22.71 22.71 10,161 -0.07(-0.31%)
Oct 03, 2017 22.76 22.81 22.74 22.78 10,243 -0.04(-0.19%)
Oct 02, 2017 22.70 22.84 22.70 22.82 8,880 +0.17(+0.73%)
Sep 29, 2017 22.71 22.75 22.65 22.66 21,893 -0.02(-0.08%)
Sep 28, 2017 22.69 22.71 22.68 22.68 7,086 +0.09(+0.39%)
Sep 27, 2017 22.70 22.71 22.58 22.59 19,203 -0.04(-0.19%)
Sep 26, 2017 22.67 22.76 22.62 22.63 13,012 +0.00(+0.00%)
Sep 25, 2017 22.67 22.67 22.62 22.63 17,506 -0.04(-0.15%)
Sep 22, 2017 22.74 22.74 22.67 22.67 2,987 +0.04(+0.16%)
Sep 21, 2017 22.66 22.72 22.58 22.63 9,101 -0.05(-0.23%)
Sep 20, 2017 22.71 22.72 22.69 22.69 1,899 -0.01(-0.04%)
Sep 19, 2017 22.71 22.72 22.69 22.69 4,461 -0.02(-0.08%)
Sep 18, 2017 22.70 22.71 22.67 22.71 3,796 -0.04(-0.19%)
Sep 15, 2017 22.69 22.76 22.69 22.76 4,166 +0.04(+0.15%)
Sep 14, 2017 22.68 22.74 22.67 22.72 6,644 +0.04(+0.15%)
Sep 13, 2017 22.70 22.70 22.66 22.69 4,597 +0.03(+0.12%)
Sep 12, 2017 22.69 22.71 22.66 22.66 7,704 +0.01(+0.04%)
Sep 11, 2017 22.66 22.66 22.57 22.65 12,469 +0.06(+0.27%)
Sep 08, 2017 22.68 22.68 22.47 22.59 19,567 -0.07(-0.31%)
Sep 07, 2017 22.62 22.66 22.62 22.66 6,331 +0.06(+0.27%)
Sep 06, 2017 22.65 22.66 22.60 22.60 6,625 -0.11(-0.50%)
Sep 05, 2017 22.72 22.72 22.64 22.71 7,831 +0.06(+0.27%)
Sep 01, 2017 22.71 22.71 22.65 22.65 2,976 -0.09(-0.39%)
Aug 31, 2017 22.70 22.74 22.68 22.74 3,174 +0.04(+0.16%)
Aug 30, 2017 22.67 22.70 22.67 22.70 4,558 +0.05(+0.23%)
Aug 29, 2017 22.65 22.68 22.65 22.65 1,483 +0.04(+0.16%)
Aug 28, 2017 22.60 22.68 22.60 22.62 6,801 -0.07(-0.31%)
Aug 25, 2017 22.65 22.69 22.64 22.69 7,110 +0.02(+0.09%)
Aug 24, 2017 22.64 22.69 22.48 22.67 4,580 +0.03(+0.14%)
Aug 23, 2017 22.62 22.65 22.62 22.63 6,766 +0.03(+0.12%)
Aug 22, 2017 22.58 22.61 22.51 22.61 11,390 +0.09(+0.38%)
Aug 21, 2017 22.53 22.53 22.51 22.52 2,370 +0.03(+0.12%)
Aug 18, 2017 22.57 22.62 22.47 22.49 14,882 -0.10(-0.45%)
Aug 17, 2017 22.59 22.62 22.57 22.59 4,180 +0.11(+0.49%)
Aug 16, 2017 22.56 22.56 22.48 22.48 5,900 -0.07(-0.31%)
Aug 15, 2017 22.58 22.58 22.51 22.55 3,807 +0.09(+0.39%)
Aug 14, 2017 22.47 22.58 22.42 22.47 10,452 -0.04(-0.19%)
Aug 11, 2017 22.50 22.54 22.49 22.51 4,312 -0.09(-0.39%)
Aug 10, 2017 22.58 22.60 22.58 22.60 1,620 -0.04(-0.19%)
Aug 09, 2017 22.59 22.65 22.59 22.64 4,630 +0.01(+0.04%)
Aug 08, 2017 22.65 22.67 22.63 22.63 3,175 +0.01(+0.04%)
Aug 07, 2017 22.64 22.64 22.62 22.62 2,101 +0.04(+0.19%)
Aug 04, 2017 22.56 22.58 22.54 22.58 9,375 +0.03(+0.12%)
Aug 03, 2017 22.49 22.55 22.49 22.55 5,398 +0.01(+0.04%)
Aug 02, 2017 22.52 22.54 22.52 22.54 3,458 +0.01(+0.04%)
Aug 01, 2017 22.56 22.57 22.50 22.54 8,057 -0.04(-0.19%)
Jul 31, 2017 22.49 22.58 22.49 22.58 15,417 -0.02(-0.08%)
Jul 28, 2017 22.60 22.60 22.56 22.60 1,862 +0.05(+0.23%)
Jul 27, 2017 22.54 22.60 22.51 22.55 8,949 -0.04(-0.17%)
Jul 26, 2017 22.64 22.69 22.61 22.58 19,421 +0.08(+0.36%)
Jul 25, 2017 22.61 22.63 22.49 22.50 4,122 -0.12(-0.55%)
Jul 24, 2017 22.62 22.63 22.58 22.63 8,263 -0.06(-0.26%)
Jul 21, 2017 22.62 22.77 22.60 22.69 25,108 +0.03(+0.12%)
Jul 20, 2017 22.66 22.66 22.66 22.66 569 +0.05(+0.23%)
Jul 19, 2017 22.65 22.65 22.61 22.61 7,058 +0.11(+0.47%)
Jul 18, 2017 22.66 22.67 22.49 22.50 17,363 -0.16(-0.70%)
Jul 17, 2017 22.58 22.66 22.58 22.66 2,615 +0.04(+0.16%)
Jul 14, 2017 22.61 22.71 22.54 22.62 9,284 -0.00(-0.02%)
Jul 13, 2017 22.58 22.64 22.58 22.63 4,605 +0.04(+0.17%)
Jul 12, 2017 22.58 22.63 22.57 22.59 5,240 -0.03(-0.14%)
Jul 11, 2017 22.44 22.66 22.44 22.62 14,068 -0.04(-0.17%)
Jul 10, 2017 22.41 22.66 22.40 22.66 8,587 +0.18(+0.82%)
Jul 07, 2017 22.46 22.50 22.46 22.47 2,307 +0.07(+0.32%)
Jul 06, 2017 22.37 22.40 22.37 22.40 2,190 -0.09(-0.38%)
Jul 05, 2017 22.50 22.50 22.46 22.49 4,253 -0.05(-0.23%)
Jul 03, 2017 22.38 22.65 22.38 22.54 10,507 +0.09(+0.41%)
Jun 30, 2017 22.47 22.47 22.45 22.45 5,308 -0.09(-0.39%)
Jun 29, 2017 22.40 22.67 22.29 22.54 29,113 +0.24(+1.06%)
Jun 28, 2017 22.31 22.33 22.27 22.30 10,537 +0.04(+0.20%)
Jun 27, 2017 22.26 22.28 22.25 22.25 3,685 +0.03(+0.12%)
Jun 26, 2017 22.30 22.30 22.19 22.23 17,544 -0.07(-0.31%)
Jun 23, 2017 22.29 22.33 22.26 22.30 12,187 -0.01(-0.03%)
Jun 22, 2017 22.32 22.33 22.26 22.30 3,672 -0.07(-0.29%)
Jun 21, 2017 22.43 22.54 22.37 22.37 15,063 -0.05(-0.24%)
Jun 20, 2017 22.43 22.44 22.40 22.42 17,562 -0.02(-0.10%)
Jun 19, 2017 22.49 22.51 22.36 22.45 11,329 -0.10(-0.45%)
Jun 16, 2017 22.67 22.69 22.55 22.55 9,498 -0.08(-0.36%)
Jun 15, 2017 22.76 22.77 22.63 22.63 14,830 -0.13(-0.59%)
Jun 14, 2017 22.75 22.76 22.74 22.76 2,302 +0.04(+0.16%)
Jun 13, 2017 22.73 22.76 22.71 22.73 4,236 -0.01(-0.05%)
Jun 12, 2017 22.74 22.77 22.62 22.74 14,264 -0.08(-0.35%)
Jun 09, 2017 22.88 22.88 22.82 22.82 11,302 -0.04(-0.19%)
Jun 08, 2017 22.84 22.86 22.84 22.86 7,573 -0.07(-0.31%)
Jun 07, 2017 22.90 22.93 22.90 22.93 6,316 +0.00(+0.00%)
Jun 06, 2017 22.93 22.93 22.90 22.93 9,078 +0.00(+0.00%)
Jun 05, 2017 22.89 22.93 22.89 22.93 19,451 +0.07(+0.29%)
Jun 02, 2017 22.88 22.88 22.82 22.86 4,463 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.