Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.85	23.80	22.85	23.66	6,637	-0.03(-0.12%)
May 30, 2018	23.60	23.69	23.60	23.69	7,181	+0.01(+0.04%)
May 29, 2018	23.71	23.72	23.56	23.68	20,138	+0.00(+0.00%)
May 25, 2018		23.68	23.68	23.68	0	-0.08(-0.34%)
May 24, 2018	23.83	23.83	23.65	23.76	3,298	-0.05(-0.20%)
May 23, 2018	23.78	23.82	23.73	23.81	5,011	-0.04(-0.18%)
May 22, 2018	23.70	23.88	23.70	23.85	27,105	-0.02(-0.07%)
May 21, 2018	23.82	23.87	23.72	23.87	7,263	+0.12(+0.51%)
May 18, 2018	23.76	23.80	23.75	23.75	9,806	-0.02(-0.10%)
May 17, 2018	23.75	23.77	23.69	23.77	22,375	+0.03(+0.11%)
May 16, 2018	23.65	23.74	23.63	23.74	6,489	+0.04(+0.15%)
May 15, 2018	23.69	23.76	23.69	23.71	12,523	-0.12(-0.48%)
May 14, 2018	23.83	23.84	23.73	23.82	18,013	+0.01(+0.04%)
May 11, 2018	23.76	23.82	23.69	23.81	6,624	+0.03(+0.11%)
May 10, 2018	23.73	23.85	23.69	23.79	12,943	-0.04(-0.19%)
May 09, 2018	23.83	23.85	23.76	23.83	25,490	+0.02(+0.09%)
May 08, 2018	23.73	23.82	23.73	23.81	5,833	+0.02(+0.09%)
May 07, 2018	23.88	23.88	23.73	23.79	9,096	+0.10(+0.41%)
May 04, 2018	23.44	23.81	23.44	23.69	7,168	+0.06(+0.26%)
May 03, 2018	23.78	23.78	23.63	23.63	14,340	-0.18(-0.74%)
May 02, 2018	23.83	23.87	23.78	23.80	9,952	-0.07(-0.30%)
May 01, 2018	23.83	23.88	23.79	23.88	13,992	-0.02(-0.07%)
Apr 30, 2018	23.80	24.34	23.80	23.89	50,976	-0.05(-0.22%)
Apr 27, 2018	24.00	24.00	23.88	23.95	11,974	+0.02(+0.07%)
Apr 26, 2018	23.87	23.95	23.87	23.93	26,878	+0.06(+0.26%)
Apr 25, 2018	23.80	23.90	23.77	23.87	64,182	-0.04(-0.15%)
Apr 24, 2018	23.93	23.93	23.88	23.90	8,387	-0.07(-0.28%)
Apr 23, 2018	23.99	24.08	23.88	23.97	14,922	+0.17(+0.72%)
Apr 20, 2018	24.15	24.15	23.78	23.80	16,192	-0.33(-1.35%)
Apr 19, 2018	24.17	24.24	23.93	24.12	81,754	-0.12(-0.51%)
Apr 18, 2018	24.46	24.46	24.18	24.25	14,753	-0.09(-0.36%)
Apr 17, 2018	24.31	24.34	24.24	24.34	10,700	+0.09(+0.36%)
Apr 16, 2018	24.26	24.26	24.12	24.25	3,895	+0.07(+0.29%)
Apr 13, 2018	24.10	24.19	24.08	24.18	9,441	+0.12(+0.48%)
Apr 12, 2018	24.36	24.36	24.05	24.06	8,071	-0.09(-0.37%)
Apr 11, 2018	24.12	24.36	24.10	24.15	18,331	-0.05(-0.20%)
Apr 10, 2018	24.26	24.27	24.14	24.20	14,647	+0.07(+0.31%)
Apr 09, 2018	24.72	24.86	23.91	24.12	20,125	+0.08(+0.35%)
Apr 06, 2018	24.09	24.13	24.00	24.04	15,465	-0.08(-0.33%)
Apr 05, 2018	24.03	25.07	24.02	24.12	24,845	+0.14(+0.59%)
Apr 04, 2018	24.19	24.19	23.88	23.98	11,865	+0.06(+0.24%)
Apr 03, 2018	23.85	23.93	23.85	23.92	2,405	+0.01(+0.04%)
Apr 02, 2018	24.04	24.04	23.81	23.91	41,380	-0.28(-1.17%)
Mar 29, 2018		24.19	24.19	24.19	0	+0.26(+1.07%)
Mar 28, 2018	24.03	24.10	23.92	23.94	9,651	+0.02(+0.07%)
Mar 27, 2018	24.00	24.11	23.92	23.92	30,986	-0.19(-0.77%)
Mar 26, 2018	24.29	24.29	24.03	24.11	34,434	+0.08(+0.33%)
Mar 23, 2018	24.14	24.17	24.03	24.03	20,272	-0.20(-0.83%)
Mar 22, 2018	24.21	24.25	24.10	24.23	16,903	-0.14(-0.56%)
Mar 21, 2018	24.25	24.48	24.22	24.36	10,336	+0.12(+0.51%)
Mar 20, 2018	24.23	24.26	24.18	24.24	6,579	-0.04(-0.16%)
Mar 19, 2018	24.29	24.37	24.19	24.28	9,865	+0.02(+0.10%)
Mar 16, 2018	24.14	24.36	24.14	24.25	6,057	+0.08(+0.32%)
Mar 15, 2018	24.14	24.19	24.14	24.18	3,183	-0.02(-0.07%)
Mar 14, 2018	24.27	24.27	24.12	24.19	6,855	-0.17(-0.69%)
Mar 13, 2018	24.27	24.36	24.13	24.36	7,756	+0.29(+1.21%)
Mar 12, 2018	24.14	24.19	24.02	24.07	17,664	-0.04(-0.17%)
Mar 09, 2018	24.10	24.33	24.07	24.11	16,569	+0.05(+0.21%)
Mar 08, 2018	24.04	24.09	24.01	24.06	47,116	+0.06(+0.26%)
Mar 07, 2018		24.13	23.98	24.00	20,476	-0.17(-0.70%)
Mar 06, 2018	24.06	24.19	24.01	24.17	25,554	+0.27(+1.15%)
Mar 05, 2018	23.93	24.27	23.03	23.89	27,315	-0.09(-0.39%)
Mar 02, 2018	23.93	24.01	23.88	23.99	7,532	-0.10(-0.42%)
Mar 01, 2018	24.21	24.21	24.01	24.09	22,547	-0.19(-0.77%)
Feb 28, 2018	24.27	24.44	24.01	24.27	72,914	-0.03(-0.11%)
Feb 27, 2018	24.02	24.54	24.02	24.30	57,972	+0.10(+0.40%)
Feb 26, 2018	24.19	24.59	24.04	24.20	38,913	+0.14(+0.59%)
Feb 23, 2018	24.13	25.14	23.83	24.06	23,303	+0.27(+1.15%)
Feb 22, 2018	23.83	25.59	23.71	23.79	36,249	-0.18(-0.74%)
Feb 21, 2018	23.82	25.54	23.75	23.96	120,025	+0.14(+0.60%)
Feb 20, 2018	23.64	23.82	23.64	23.82	10,188	+0.17(+0.71%)
Feb 16, 2018		23.65	23.65	23.65	0	-0.17(-0.71%)
Feb 15, 2018	23.54	23.82	23.47	23.82	21,095	+0.30(+1.28%)
Feb 14, 2018	23.40	23.63	23.36	23.52	28,163	+0.19(+0.80%)
Feb 13, 2018	23.40	23.43	23.33	23.33	7,551	-0.13(-0.57%)
Feb 12, 2018	23.35	23.48	23.35	23.47	18,004	+0.15(+0.65%)
Feb 09, 2018	23.40	23.40	23.32	23.32	13,957	-0.11(-0.45%)
Feb 08, 2018	23.48	23.81	23.42	23.42	38,175	-0.01(-0.06%)
Feb 07, 2018		23.54	23.36	23.44	11,423	-0.02(-0.09%)
Feb 06, 2018	23.61	23.65	23.28	23.46	19,406	-0.29(-1.24%)
Feb 05, 2018	23.75	23.78	23.73	23.75	6,910	-0.05(-0.21%)
Feb 02, 2018	23.72	23.80	23.72	23.80	9,225	+0.09(+0.37%)
Feb 01, 2018	23.71	23.79	23.71	23.72	12,942	-0.06(-0.26%)
Jan 31, 2018	23.65	23.82	23.65	23.78	9,690	+0.06(+0.26%)
Jan 30, 2018	23.80	23.83	23.71	23.72	11,019	-0.12(-0.48%)
Jan 29, 2018	23.88	23.88	23.82	23.83	5,824	-0.06(-0.26%)
Jan 26, 2018	23.84	23.89	23.82	23.89	8,284	+0.04(+0.15%)
Jan 25, 2018	23.81	23.86	23.79	23.86	8,621	+0.02(+0.07%)
Jan 24, 2018	23.84	23.88	23.81	23.84	15,928	-0.01(-0.04%)
Jan 23, 2018	23.84	23.85	23.78	23.85	10,711	+0.03(+0.11%)
Jan 22, 2018	23.75	23.82	23.75	23.82	10,573	+0.04(+0.19%)
Jan 19, 2018	23.74	23.79	23.74	23.78	7,934	-0.02(-0.10%)
Jan 18, 2018	23.79	23.80	23.79	23.80	1,676	-0.03(-0.12%)
Jan 17, 2018	23.71	23.83	23.69	23.83	21,192	+0.06(+0.26%)
Jan 16, 2018	23.74	23.79	23.73	23.77	8,805	-0.15(-0.63%)
Jan 12, 2018		23.92	23.92	23.92	0	+0.23(+0.97%)
Jan 11, 2018	23.68	23.72	23.68	23.69	16,239	-0.04(-0.19%)
Jan 10, 2018	23.64	23.79	23.64	23.73	16,804	+0.05(+0.22%)
Jan 09, 2018	23.41	23.71	23.36	23.68	36,610	+0.20(+0.86%)
Jan 08, 2018	23.34	23.51	23.18	23.48	51,429	+0.19(+0.81%)
Jan 05, 2018	23.31	23.39	23.29	23.29	17,141	+0.04(+0.15%)
Jan 04, 2018	23.31	23.33	23.20	23.26	3,597	+0.09(+0.38%)
Jan 03, 2018	23.21	23.24	23.17	23.17	9,190	+0.09(+0.38%)
Jan 02, 2018	23.26	23.26	23.07	23.08	5,369	-0.02(-0.08%)
Dec 29, 2017		23.10	23.10	23.10	0	-0.30(-1.29%)
Dec 28, 2017	23.35	23.40	23.34	23.40	8,124	-0.06(-0.26%)
Dec 27, 2017	23.45	23.51	23.45	23.46	7,622	+0.04(+0.19%)
Dec 26, 2017	23.41	23.59	23.41	23.41	6,449	-0.04(-0.19%)
Dec 22, 2017	23.41	23.46	23.38	23.46	54,178	-0.03(-0.11%)
Dec 21, 2017	23.37	23.72	23.30	23.48	50,825	+0.11(+0.49%)
Dec 20, 2017	23.38	23.41	23.37	23.37	2,032	-0.04(-0.19%)
Dec 19, 2017	23.39	23.43	23.39	23.41	2,978	-0.02(-0.10%)
Dec 18, 2017	23.38	23.44	23.38	23.44	2,393	+0.07(+0.28%)
Dec 15, 2017	23.34	23.45	23.34	23.37	26,006	+0.03(+0.11%)
Dec 14, 2017	23.20	23.70	23.20	23.34	3,103	-0.02(-0.08%)
Dec 13, 2017	23.16	23.53	23.16	23.36	10,887	+0.06(+0.26%)
Dec 12, 2017	23.35	23.35	23.24	23.30	109,100	+0.06(+0.25%)
Dec 11, 2017	23.22	23.24	23.22	23.24	3,829	+0.07(+0.31%)
Dec 08, 2017	23.18	23.20	23.15	23.17	7,189	-0.01(-0.03%)
Dec 07, 2017	23.12	23.43	23.12	23.18	5,457	-0.01(-0.04%)
Dec 06, 2017	23.16	23.19	23.15	23.19	1,028	+0.02(+0.08%)
Dec 05, 2017	23.14	23.19	23.14	23.17	4,788	+0.01(+0.03%)
Dec 04, 2017	23.17	23.17	23.15	23.16	4,083	-0.04(-0.19%)
Dec 01, 2017	23.14	23.20	23.14	23.20	14,140	+0.09(+0.40%)
Nov 30, 2017	23.09	23.12	23.09	23.11	6,038	+0.07(+0.28%)
Nov 29, 2017	23.02	23.06	23.00	23.05	5,553	+0.06(+0.25%)
Nov 28, 2017	22.98	23.02	22.97	22.99	8,201	+0.00(+0.02%)
Nov 27, 2017	22.98	23.05	22.98	22.98	7,655	+0.00(+0.00%)
Nov 24, 2017	23.00	23.00	22.97	22.98	5,190	-0.03(-0.11%)
Nov 22, 2017	22.98	23.02	22.98	23.01	5,874	+0.09(+0.38%)
Nov 21, 2017	22.94	22.96	22.92	22.92	1,811	+0.00(+0.00%)
Nov 20, 2017	23.01	23.01	22.92	22.92	9,544	-0.04(-0.16%)
Nov 17, 2017	22.95	22.98	22.95	22.96	2,541	+0.05(+0.23%)
Nov 16, 2017	22.90	22.91	22.89	22.91	1,257	+0.04(+0.16%)
Nov 15, 2017	22.88	22.91	22.85	22.87	2,727	-0.04(-0.16%)
Nov 14, 2017	22.93	22.94	22.91	22.91	4,239	+0.04(+0.15%)
Nov 13, 2017	22.92	22.94	22.87	22.87	4,417	+0.01(+0.04%)
Nov 10, 2017	22.96	22.96	22.86	22.86	5,221	-0.08(-0.35%)
Nov 09, 2017	22.87	23.03	22.87	22.94	50,392	+0.04(+0.16%)
Nov 08, 2017	22.90	23.00	22.87	22.91	6,685	-0.00(-0.00%)
Nov 07, 2017	22.93	22.94	22.87	22.91	11,583	-0.02(-0.11%)
Nov 06, 2017	22.96	22.98	22.92	22.93	6,315	-0.01(-0.04%)
Nov 03, 2017	22.78	22.94	22.78	22.94	4,103	+0.06(+0.27%)
Nov 02, 2017	22.87	22.89	22.87	22.88	2,196	+0.01(+0.06%)
Nov 01, 2017	22.88	22.88	22.85	22.86	1,483	-0.01(-0.06%)
Oct 31, 2017	22.84	22.88	22.83	22.88	8,899	-0.02(-0.10%)
Oct 30, 2017	22.90	22.92	22.87	22.90	3,318	+0.02(+0.10%)
Oct 27, 2017	22.88	22.93	22.86	22.88	5,439	+0.08(+0.35%)
Oct 26, 2017	22.83	22.83	22.80	22.80	1,969	-0.10(-0.44%)
Oct 25, 2017	22.92	22.92	22.90	22.90	2,008	-0.06(-0.25%)
Oct 24, 2017	22.96	22.97	22.92	22.96	1,854	+0.02(+0.08%)
Oct 23, 2017	22.95	22.96	22.93	22.94	3,677	-0.02(-0.07%)
Oct 20, 2017	22.93	22.96	22.91	22.96	2,142	-0.01(-0.05%)
Oct 19, 2017	22.94	22.97	22.91	22.97	8,592	-0.04(-0.15%)
Oct 18, 2017	22.98	23.01	22.98	23.00	5,826	+0.03(+0.11%)
Oct 17, 2017	22.96	22.98	22.96	22.98	3,000	-0.06(-0.27%)
Oct 16, 2017	22.98	23.04	22.98	23.04	6,816	+0.00(+0.00%)
Oct 13, 2017	23.00	23.04	23.00	23.04	7,770	+0.02(+0.08%)
Oct 12, 2017	23.02	23.04	22.99	23.02	12,584	+0.02(+0.08%)
Oct 11, 2017	22.96	23.00	22.91	23.00	19,010	-0.01(-0.04%)
Oct 10, 2017	22.97	23.01	22.96	23.01	8,997	+0.04(+0.19%)
Oct 09, 2017	22.95	23.01	22.95	22.97	4,766	+0.04(+0.18%)
Oct 06, 2017	22.89	22.94	22.89	22.93	942	+0.06(+0.28%)
Oct 05, 2017	22.87	22.90	22.81	22.86	43,159	+0.15(+0.66%)
Oct 04, 2017	22.86	22.89	22.71	22.71	10,161	-0.07(-0.31%)
Oct 03, 2017	22.76	22.81	22.74	22.78	10,243	-0.04(-0.19%)
Oct 02, 2017	22.70	22.84	22.70	22.82	8,880	+0.17(+0.73%)
Sep 29, 2017	22.71	22.75	22.65	22.66	21,893	-0.02(-0.08%)
Sep 28, 2017	22.69	22.71	22.68	22.68	7,086	+0.09(+0.39%)
Sep 27, 2017	22.70	22.71	22.58	22.59	19,203	-0.04(-0.19%)
Sep 26, 2017	22.67	22.76	22.62	22.63	13,012	+0.00(+0.00%)
Sep 25, 2017	22.67	22.67	22.62	22.63	17,506	-0.04(-0.15%)
Sep 22, 2017	22.74	22.74	22.67	22.67	2,987	+0.04(+0.16%)
Sep 21, 2017	22.66	22.72	22.58	22.63	9,101	-0.05(-0.23%)
Sep 20, 2017	22.71	22.72	22.69	22.69	1,899	-0.01(-0.04%)
Sep 19, 2017	22.71	22.72	22.69	22.69	4,461	-0.02(-0.08%)
Sep 18, 2017	22.70	22.71	22.67	22.71	3,796	-0.04(-0.19%)
Sep 15, 2017	22.69	22.76	22.69	22.76	4,166	+0.04(+0.15%)
Sep 14, 2017	22.68	22.74	22.67	22.72	6,644	+0.04(+0.15%)
Sep 13, 2017	22.70	22.70	22.66	22.69	4,597	+0.03(+0.12%)
Sep 12, 2017	22.69	22.71	22.66	22.66	7,704	+0.01(+0.04%)
Sep 11, 2017	22.66	22.66	22.57	22.65	12,469	+0.06(+0.27%)
Sep 08, 2017	22.68	22.68	22.47	22.59	19,567	-0.07(-0.31%)
Sep 07, 2017	22.62	22.66	22.62	22.66	6,331	+0.06(+0.27%)
Sep 06, 2017	22.65	22.66	22.60	22.60	6,625	-0.11(-0.50%)
Sep 05, 2017	22.72	22.72	22.64	22.71	7,831	+0.06(+0.27%)
Sep 01, 2017	22.71	22.71	22.65	22.65	2,976	-0.09(-0.39%)
Aug 31, 2017	22.70	22.74	22.68	22.74	3,174	+0.04(+0.16%)
Aug 30, 2017	22.67	22.70	22.67	22.70	4,558	+0.05(+0.23%)
Aug 29, 2017	22.65	22.68	22.65	22.65	1,483	+0.04(+0.16%)
Aug 28, 2017	22.60	22.68	22.60	22.62	6,801	-0.07(-0.31%)
Aug 25, 2017	22.65	22.69	22.64	22.69	7,110	+0.02(+0.09%)
Aug 24, 2017	22.64	22.69	22.48	22.67	4,580	+0.03(+0.14%)
Aug 23, 2017	22.62	22.65	22.62	22.63	6,766	+0.03(+0.12%)
Aug 22, 2017	22.58	22.61	22.51	22.61	11,390	+0.09(+0.38%)
Aug 21, 2017	22.53	22.53	22.51	22.52	2,370	+0.03(+0.12%)
Aug 18, 2017	22.57	22.62	22.47	22.49	14,882	-0.10(-0.45%)
Aug 17, 2017	22.59	22.62	22.57	22.59	4,180	+0.11(+0.49%)
Aug 16, 2017	22.56	22.56	22.48	22.48	5,900	-0.07(-0.31%)
Aug 15, 2017	22.58	22.58	22.51	22.55	3,807	+0.09(+0.39%)
Aug 14, 2017	22.47	22.58	22.42	22.47	10,452	-0.04(-0.19%)
Aug 11, 2017	22.50	22.54	22.49	22.51	4,312	-0.09(-0.39%)
Aug 10, 2017	22.58	22.60	22.58	22.60	1,620	-0.04(-0.19%)
Aug 09, 2017	22.59	22.65	22.59	22.64	4,630	+0.01(+0.04%)
Aug 08, 2017	22.65	22.67	22.63	22.63	3,175	+0.01(+0.04%)
Aug 07, 2017	22.64	22.64	22.62	22.62	2,101	+0.04(+0.19%)
Aug 04, 2017	22.56	22.58	22.54	22.58	9,375	+0.03(+0.12%)
Aug 03, 2017	22.49	22.55	22.49	22.55	5,398	+0.01(+0.04%)
Aug 02, 2017	22.52	22.54	22.52	22.54	3,458	+0.01(+0.04%)
Aug 01, 2017	22.56	22.57	22.50	22.54	8,057	-0.04(-0.19%)
Jul 31, 2017	22.49	22.58	22.49	22.58	15,417	-0.02(-0.08%)
Jul 28, 2017	22.60	22.60	22.56	22.60	1,862	+0.05(+0.23%)
Jul 27, 2017	22.54	22.60	22.51	22.55	8,949	-0.04(-0.17%)
Jul 26, 2017	22.64	22.69	22.61	22.58	19,421	+0.08(+0.36%)
Jul 25, 2017	22.61	22.63	22.49	22.50	4,122	-0.12(-0.55%)
Jul 24, 2017	22.62	22.63	22.58	22.63	8,263	-0.06(-0.26%)
Jul 21, 2017	22.62	22.77	22.60	22.69	25,108	+0.03(+0.12%)
Jul 20, 2017	22.66	22.66	22.66	22.66	569	+0.05(+0.23%)
Jul 19, 2017	22.65	22.65	22.61	22.61	7,058	+0.11(+0.47%)
Jul 18, 2017	22.66	22.67	22.49	22.50	17,363	-0.16(-0.70%)
Jul 17, 2017	22.58	22.66	22.58	22.66	2,615	+0.04(+0.16%)
Jul 14, 2017	22.61	22.71	22.54	22.62	9,284	-0.00(-0.02%)
Jul 13, 2017	22.58	22.64	22.58	22.63	4,605	+0.04(+0.17%)
Jul 12, 2017	22.58	22.63	22.57	22.59	5,240	-0.03(-0.14%)
Jul 11, 2017	22.44	22.66	22.44	22.62	14,068	-0.04(-0.17%)
Jul 10, 2017	22.41	22.66	22.40	22.66	8,587	+0.18(+0.82%)
Jul 07, 2017	22.46	22.50	22.46	22.47	2,307	+0.07(+0.32%)
Jul 06, 2017	22.37	22.40	22.37	22.40	2,190	-0.09(-0.38%)
Jul 05, 2017	22.50	22.50	22.46	22.49	4,253	-0.05(-0.23%)
Jul 03, 2017	22.38	22.65	22.38	22.54	10,507	+0.09(+0.41%)
Jun 30, 2017	22.47	22.47	22.45	22.45	5,308	-0.09(-0.39%)
Jun 29, 2017	22.40	22.67	22.29	22.54	29,113	+0.24(+1.06%)
Jun 28, 2017	22.31	22.33	22.27	22.30	10,537	+0.04(+0.20%)
Jun 27, 2017	22.26	22.28	22.25	22.25	3,685	+0.03(+0.12%)
Jun 26, 2017	22.30	22.30	22.19	22.23	17,544	-0.07(-0.31%)
Jun 23, 2017	22.29	22.33	22.26	22.30	12,187	-0.01(-0.03%)
Jun 22, 2017	22.32	22.33	22.26	22.30	3,672	-0.07(-0.29%)
Jun 21, 2017	22.43	22.54	22.37	22.37	15,063	-0.05(-0.24%)
Jun 20, 2017	22.43	22.44	22.40	22.42	17,562	-0.02(-0.10%)
Jun 19, 2017	22.49	22.51	22.36	22.45	11,329	-0.10(-0.45%)
Jun 16, 2017	22.67	22.69	22.55	22.55	9,498	-0.08(-0.36%)
Jun 15, 2017	22.76	22.77	22.63	22.63	14,830	-0.13(-0.59%)
Jun 14, 2017	22.75	22.76	22.74	22.76	2,302	+0.04(+0.16%)
Jun 13, 2017	22.73	22.76	22.71	22.73	4,236	-0.01(-0.05%)
Jun 12, 2017	22.74	22.77	22.62	22.74	14,264	-0.08(-0.35%)
Jun 09, 2017	22.88	22.88	22.82	22.82	11,302	-0.04(-0.19%)
Jun 08, 2017	22.84	22.86	22.84	22.86	7,573	-0.07(-0.31%)
Jun 07, 2017	22.90	22.93	22.90	22.93	6,316	+0.00(+0.00%)
Jun 06, 2017	22.93	22.93	22.90	22.93	9,078	+0.00(+0.00%)
Jun 05, 2017	22.89	22.93	22.89	22.93	19,451	+0.07(+0.29%)
Jun 02, 2017	22.88	22.88	22.82	22.86	4,463	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.