Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.969 | 2.015 | 1.892 | 1.917 | 47,095 | -0.05(-2.50%) |
May 27, 2016 | 1.948 | 1.966 | 1.966 | 1.966 | 87,609 | -0.01(-0.36%) |
May 26, 2016 | 1.945 | 2.169 | 1.945 | 1.973 | 154,303 | +0.04(+1.99%) |
May 25, 2016 | 1.822 | 1.948 | 1.822 | 1.934 | 217,884 | +0.13(+7.18%) |
May 24, 2016 | 1.805 | 1.815 | 1.770 | 1.805 | 31,353 | +0.01(+0.39%) |
May 23, 2016 | 1.805 | 1.808 | 1.777 | 1.798 | 78,677 | -0.03(-1.54%) |
May 20, 2016 | 1.819 | 1.864 | 1.798 | 1.826 | 31,927 | +0.02(+0.97%) |
May 19, 2016 | 1.868 | 1.868 | 1.752 | 1.808 | 39,244 | -0.10(-5.06%) |
May 18, 2016 | 1.836 | 1.913 | 1.836 | 1.905 | 111,977 | +0.07(+3.72%) |
May 17, 2016 | 1.826 | 1.868 | 1.826 | 1.836 | 26,396 | +0.02(+0.96%) |
May 16, 2016 | 1.854 | 1.882 | 1.812 | 1.819 | 61,626 | +0.00(+0.19%) |
May 13, 2016 | 1.840 | 1.997 | 1.815 | 1.815 | 212,887 | -0.06(-3.36%) |
May 12, 2016 | 1.871 | 1.899 | 1.843 | 1.878 | 167,482 | +0.02(+0.94%) |
May 11, 2016 | 1.791 | 1.889 | 1.774 | 1.861 | 118,726 | +0.06(+3.11%) |
May 10, 2016 | 1.745 | 1.820 | 1.745 | 1.805 | 86,744 | +0.06(+3.21%) |
May 09, 2016 | 1.738 | 1.761 | 1.738 | 1.749 | 26,882 | -0.01(-0.60%) |
May 06, 2016 | 1.749 | 1.854 | 1.738 | 1.759 | 73,009 | -0.02(-1.38%) |
May 05, 2016 | 1.840 | 1.871 | 1.770 | 1.784 | 93,034 | +0.00(+0.20%) |
May 04, 2016 | 1.801 | 1.822 | 1.763 | 1.780 | 27,064 | -0.01(-0.59%) |
May 03, 2016 | 1.777 | 1.798 | 1.738 | 1.791 | 75,794 | -0.02(-1.16%) |
May 02, 2016 | 1.889 | 1.890 | 1.784 | 1.812 | 68,931 | -0.08(-4.08%) |
Apr 29, 2016 | 1.854 | 1.899 | 1.822 | 1.889 | 120,036 | +0.05(+2.67%) |
Apr 28, 2016 | 1.829 | 1.854 | 1.798 | 1.840 | 105,199 | +0.01(+0.38%) |
Apr 27, 2016 | 1.770 | 1.847 | 1.770 | 1.833 | 71,925 | +0.07(+4.18%) |
Apr 26, 2016 | 1.815 | 1.833 | 1.752 | 1.759 | 134,019 | -0.04(-2.14%) |
Apr 25, 2016 | 1.889 | 1.913 | 1.780 | 1.798 | 104,069 | -0.06(-3.02%) |
Apr 22, 2016 | 1.693 | 1.871 | 1.686 | 1.854 | 203,493 | +0.16(+9.52%) |
Apr 21, 2016 | 1.715 | 1.715 | 1.650 | 1.693 | 52,816 | -0.03(-1.83%) |
Apr 20, 2016 | 1.724 | 1.749 | 1.689 | 1.724 | 110,747 | -0.01(-0.40%) |
Apr 19, 2016 | 1.689 | 1.731 | 1.689 | 1.731 | 122,099 | +0.05(+2.70%) |
Apr 18, 2016 | 1.622 | 1.703 | 1.591 | 1.686 | 62,242 | -0.02(-1.43%) |
Apr 15, 2016 | 1.664 | 1.721 | 1.650 | 1.710 | 37,594 | +0.03(+1.88%) |
Apr 14, 2016 | 1.738 | 1.738 | 1.679 | 1.679 | 44,660 | -0.05(-2.64%) |
Apr 13, 2016 | 1.696 | 1.742 | 1.640 | 1.724 | 82,652 | +0.02(+1.23%) |
Apr 12, 2016 | 1.581 | 1.731 | 1.581 | 1.703 | 147,793 | +0.12(+7.71%) |
Apr 11, 2016 | 1.539 | 1.581 | 1.512 | 1.581 | 218,641 | +0.07(+4.37%) |
Apr 08, 2016 | 1.494 | 1.525 | 1.410 | 1.515 | 282,755 | +0.08(+5.84%) |
Apr 07, 2016 | 1.491 | 1.498 | 1.417 | 1.431 | 165,524 | -0.05(-3.07%) |
Apr 06, 2016 | 1.383 | 1.498 | 1.369 | 1.477 | 156,335 | +0.11(+8.16%) |
Apr 05, 2016 | 1.480 | 1.498 | 1.358 | 1.365 | 173,029 | -0.14(-9.05%) |
Apr 04, 2016 | 1.581 | 1.599 | 1.501 | 1.501 | 100,175 | -0.10(-6.30%) |
Apr 01, 2016 | 1.630 | 1.654 | 1.560 | 1.602 | 122,629 | -0.03(-1.92%) |
Mar 31, 2016 | 1.637 | 1.661 | 1.619 | 1.633 | 70,557 | +0.00(+0.00%) |
Mar 30, 2016 | 1.647 | 1.667 | 1.633 | 1.633 | 13,857 | +0.00(+0.21%) |
Mar 29, 2016 | 1.644 | 1.675 | 1.616 | 1.630 | 48,186 | -0.02(-1.47%) |
Mar 28, 2016 | 1.682 | 1.703 | 1.654 | 1.654 | 61,027 | -0.02(-1.25%) |
Mar 24, 2016 | 1.672 | 1.675 | 1.675 | 1.675 | 74,367 | -0.02(-1.43%) |
Mar 23, 2016 | 1.759 | 1.780 | 1.672 | 1.700 | 89,206 | -0.08(-4.69%) |
Mar 22, 2016 | 1.790 | 1.801 | 1.766 | 1.783 | 42,289 | -0.04(-2.29%) |
Mar 21, 2016 | 1.849 | 1.849 | 1.776 | 1.825 | 117,710 | +0.01(+0.58%) |
Mar 18, 2016 | 1.888 | 1.942 | 1.814 | 1.814 | 82,496 | -0.06(-3.16%) |
Mar 17, 2016 | 1.853 | 1.905 | 1.853 | 1.874 | 70,319 | +0.03(+1.70%) |
Mar 16, 2016 | 1.776 | 1.863 | 1.776 | 1.842 | 88,827 | +0.07(+3.73%) |
Mar 15, 2016 | 1.839 | 1.853 | 1.752 | 1.776 | 56,562 | -0.08(-4.49%) |
Mar 14, 2016 | 1.828 | 1.860 | 1.783 | 1.860 | 67,588 | -0.01(-0.74%) |
Mar 11, 2016 | 1.825 | 1.874 | 1.825 | 1.874 | 80,655 | +0.05(+2.67%) |
Mar 10, 2016 | 1.825 | 1.828 | 1.774 | 1.825 | 71,301 | +0.00(+0.00%) |
Mar 09, 2016 | 1.832 | 1.874 | 1.821 | 1.825 | 33,853 | +0.01(+0.58%) |
Mar 08, 2016 | 1.982 | 1.982 | 1.794 | 1.814 | 119,892 | -0.17(-8.76%) |
Mar 07, 2016 | 1.888 | 2.013 | 1.888 | 1.989 | 252,726 | +0.13(+6.73%) |
Mar 04, 2016 | 1.797 | 1.839 | 1.790 | 1.863 | 233,549 | +0.07(+3.88%) |
Mar 03, 2016 | 1.797 | 1.849 | 1.748 | 1.794 | 132,187 | -0.01(-0.77%) |
Mar 02, 2016 | 1.759 | 1.821 | 1.724 | 1.808 | 81,818 | +0.05(+2.77%) |
Mar 01, 2016 | 1.773 | 1.773 | 1.599 | 1.759 | 214,684 | -0.02(-1.17%) |
Feb 29, 2016 | 1.731 | 1.787 | 1.693 | 1.780 | 242,634 | +0.10(+6.02%) |
Feb 26, 2016 | 1.696 | 1.720 | 1.651 | 1.679 | 132,351 | -0.02(-1.03%) |
Feb 25, 2016 | 1.619 | 1.696 | 1.606 | 1.696 | 61,274 | +0.05(+2.74%) |
Feb 24, 2016 | 1.536 | 1.651 | 1.536 | 1.651 | 123,372 | +0.07(+4.64%) |
Feb 23, 2016 | 1.567 | 1.592 | 1.549 | 1.578 | 35,518 | -0.04(-2.58%) |
Feb 22, 2016 | 1.536 | 1.623 | 1.536 | 1.619 | 29,905 | +0.09(+5.68%) |
Feb 19, 2016 | 1.599 | 1.600 | 1.506 | 1.532 | 37,534 | -0.09(-5.58%) |
Feb 18, 2016 | 1.689 | 1.689 | 1.602 | 1.623 | 21,500 | -0.07(-3.92%) |
Feb 17, 2016 | 1.612 | 1.707 | 1.592 | 1.689 | 49,381 | +0.11(+6.83%) |
Feb 16, 2016 | 1.637 | 1.644 | 1.546 | 1.581 | 76,707 | -0.02(-1.09%) |
Feb 12, 2016 | 1.532 | 1.599 | 1.599 | 1.599 | 43,070 | +0.09(+6.00%) |
Feb 11, 2016 | 1.525 | 1.525 | 1.480 | 1.508 | 44,060 | -0.03(-2.26%) |
Feb 10, 2016 | 1.501 | 1.602 | 1.498 | 1.543 | 25,198 | +0.03(+2.07%) |
Feb 09, 2016 | 1.672 | 1.672 | 1.501 | 1.511 | 44,993 | -0.19(-11.25%) |
Feb 08, 2016 | 1.654 | 1.727 | 1.619 | 1.703 | 68,254 | +0.02(+1.45%) |
Feb 05, 2016 | 1.713 | 1.734 | 1.663 | 1.679 | 22,706 | -0.03(-2.03%) |
Feb 04, 2016 | 1.668 | 1.776 | 1.654 | 1.713 | 141,290 | +0.06(+3.58%) |
Feb 03, 2016 | 1.592 | 1.654 | 1.557 | 1.654 | 51,216 | +0.10(+6.26%) |
Feb 02, 2016 | 1.543 | 1.567 | 1.522 | 1.557 | 38,323 | -0.05(-3.25%) |
Feb 01, 2016 | 1.612 | 1.616 | 1.532 | 1.609 | 36,164 | -0.00(-0.22%) |
Jan 29, 2016 | 1.595 | 1.696 | 1.585 | 1.612 | 109,903 | +0.02(+1.09%) |
Jan 28, 2016 | 1.567 | 1.640 | 1.567 | 1.595 | 104,344 | +0.03(+1.78%) |
Jan 27, 2016 | 1.532 | 1.567 | 1.480 | 1.567 | 76,705 | +0.03(+2.27%) |
Jan 26, 2016 | 1.376 | 1.532 | 1.345 | 1.532 | 153,381 | +0.16(+11.39%) |
Jan 25, 2016 | 1.393 | 1.438 | 1.336 | 1.376 | 69,087 | -0.01(-0.50%) |
Jan 22, 2016 | 1.383 | 1.421 | 1.316 | 1.383 | 127,499 | +0.08(+5.87%) |
Jan 21, 2016 | 1.261 | 1.327 | 1.244 | 1.306 | 118,798 | +0.03(+2.18%) |
Jan 20, 2016 | 1.167 | 1.312 | 1.153 | 1.278 | 257,522 | -0.04(-2.91%) |
Jan 19, 2016 | 1.421 | 1.463 | 1.276 | 1.316 | 194,088 | -0.14(-9.35%) |
Jan 15, 2016 | 1.400 | 1.452 | 1.452 | 1.452 | 108,536 | -0.02(-1.65%) |
Jan 14, 2016 | 1.428 | 1.483 | 1.410 | 1.477 | 60,143 | +0.07(+5.21%) |
Jan 13, 2016 | 1.410 | 1.445 | 1.369 | 1.404 | 111,858 | +0.01(+1.00%) |
Jan 12, 2016 | 1.597 | 1.597 | 1.366 | 1.390 | 341,114 | -0.21(-12.98%) |
Jan 11, 2016 | 1.651 | 1.651 | 1.556 | 1.597 | 64,870 | -0.06(-3.49%) |
Jan 08, 2016 | 1.488 | 1.682 | 1.488 | 1.655 | 142,573 | +0.17(+11.19%) |
Jan 07, 2016 | 1.478 | 1.583 | 1.478 | 1.488 | 118,906 | -0.07(-4.37%) |
Jan 06, 2016 | 1.631 | 1.631 | 1.464 | 1.556 | 455,338 | -0.14(-8.40%) |
Jan 05, 2016 | 1.726 | 1.726 | 1.648 | 1.699 | 43,216 | -0.02(-1.38%) |
Jan 04, 2016 | 1.631 | 1.743 | 1.593 | 1.723 | 206,275 | +0.07(+4.11%) |
Dec 31, 2015 | 1.529 | 1.655 | 1.655 | 1.655 | 267,840 | +0.10(+6.33%) |
Dec 30, 2015 | 1.648 | 1.675 | 1.553 | 1.556 | 185,528 | -0.12(-7.10%) |
Dec 29, 2015 | 1.719 | 1.780 | 1.658 | 1.675 | 196,998 | -0.04(-2.38%) |
Dec 28, 2015 | 1.923 | 1.943 | 1.665 | 1.716 | 451,585 | -0.25(-12.63%) |
Dec 24, 2015 | 2.005 | 1.964 | 1.964 | 1.964 | 108,019 | -0.04(-2.03%) |
Dec 23, 2015 | 1.801 | 2.005 | 1.801 | 2.005 | 140,378 | +0.23(+12.81%) |
Dec 22, 2015 | 1.668 | 1.790 | 1.649 | 1.777 | 152,854 | +0.13(+7.61%) |
Dec 21, 2015 | 1.699 | 1.699 | 1.634 | 1.651 | 250,092 | -0.03(-2.02%) |
Dec 18, 2015 | 1.689 | 1.723 | 1.685 | 1.685 | 98,182 | -0.02(-1.39%) |
Dec 17, 2015 | 1.763 | 1.780 | 1.699 | 1.709 | 67,551 | -0.06(-3.46%) |
Dec 16, 2015 | 1.770 | 1.801 | 1.763 | 1.770 | 49,482 | -0.00(-0.19%) |
Dec 15, 2015 | 1.801 | 1.840 | 1.770 | 1.774 | 134,400 | -0.02(-1.32%) |
Dec 14, 2015 | 1.869 | 1.879 | 1.790 | 1.797 | 135,895 | -0.04(-2.04%) |
Dec 11, 2015 | 1.865 | 1.896 | 1.835 | 1.835 | 49,506 | -0.08(-4.26%) |
Dec 10, 2015 | 1.882 | 1.950 | 1.835 | 1.916 | 103,380 | +0.01(+0.36%) |
Dec 09, 2015 | 1.831 | 1.923 | 1.821 | 1.909 | 113,405 | +0.09(+5.04%) |
Dec 08, 2015 | 1.852 | 1.899 | 1.794 | 1.818 | 76,911 | -0.06(-3.08%) |
Dec 07, 2015 | 1.967 | 1.982 | 1.824 | 1.875 | 206,711 | -0.12(-5.96%) |
Dec 04, 2015 | 2.039 | 2.049 | 1.967 | 1.994 | 147,212 | -0.04(-2.00%) |
Dec 03, 2015 | 2.062 | 2.083 | 2.018 | 2.035 | 88,113 | -0.05(-2.28%) |
Dec 02, 2015 | 2.130 | 2.130 | 2.062 | 2.083 | 86,315 | -0.09(-4.07%) |
Dec 01, 2015 | 2.236 | 2.246 | 2.140 | 2.171 | 54,053 | -0.07(-3.18%) |
Nov 30, 2015 | 2.208 | 2.341 | 2.208 | 2.242 | 74,553 | +0.03(+1.54%) |
Nov 27, 2015 | 2.151 | 2.273 | 2.113 | 2.208 | 151,571 | +0.03(+1.25%) |
Nov 25, 2015 | 2.174 | 2.181 | 2.181 | 2.181 | 75,054 | -0.02(-1.08%) |
Nov 24, 2015 | 2.225 | 2.232 | 2.188 | 2.205 | 67,622 | +0.01(+0.46%) |
Nov 23, 2015 | 2.215 | 2.215 | 2.168 | 2.195 | 57,488 | -0.00(-0.15%) |
Nov 20, 2015 | 2.273 | 2.273 | 2.185 | 2.198 | 72,996 | -0.04(-1.82%) |
Nov 19, 2015 | 2.222 | 2.276 | 2.180 | 2.239 | 65,185 | -0.02(-1.05%) |
Nov 18, 2015 | 2.273 | 2.273 | 2.168 | 2.263 | 100,484 | +0.04(+1.99%) |
Nov 17, 2015 | 2.256 | 2.256 | 2.161 | 2.219 | 114,061 | -0.05(-2.10%) |
Nov 16, 2015 | 2.095 | 2.290 | 2.095 | 2.266 | 93,514 | +0.16(+7.41%) |
Nov 13, 2015 | 2.117 | 2.120 | 2.058 | 2.110 | 58,248 | +0.00(+0.16%) |
Nov 12, 2015 | 2.134 | 2.137 | 2.093 | 2.106 | 63,922 | -0.03(-1.27%) |
Nov 11, 2015 | 2.212 | 2.221 | 2.134 | 2.134 | 65,482 | -0.09(-4.12%) |
Nov 10, 2015 | 2.222 | 2.251 | 2.210 | 2.225 | 80,405 | -0.04(-1.65%) |
Nov 09, 2015 | 2.338 | 2.358 | 2.249 | 2.263 | 44,435 | -0.05(-2.35%) |
Nov 06, 2015 | 2.378 | 2.409 | 2.310 | 2.317 | 93,600 | -0.11(-4.35%) |
Nov 05, 2015 | 2.395 | 2.439 | 2.382 | 2.422 | 46,298 | +0.03(+1.13%) |
Nov 04, 2015 | 2.433 | 2.460 | 2.379 | 2.395 | 35,811 | -0.05(-2.08%) |
Nov 03, 2015 | 2.310 | 2.504 | 2.310 | 2.446 | 145,861 | +0.12(+4.96%) |
Nov 02, 2015 | 2.222 | 2.348 | 2.208 | 2.331 | 90,689 | +0.11(+4.89%) |
Oct 30, 2015 | 2.134 | 2.222 | 2.119 | 2.222 | 70,174 | +0.08(+3.97%) |
Oct 29, 2015 | 2.168 | 2.263 | 2.134 | 2.137 | 48,779 | -0.04(-1.87%) |
Oct 28, 2015 | 2.174 | 2.266 | 2.144 | 2.178 | 71,166 | +0.03(+1.26%) |
Oct 27, 2015 | 2.270 | 2.280 | 2.127 | 2.151 | 98,909 | -0.15(-6.36%) |
Oct 26, 2015 | 2.436 | 2.453 | 2.280 | 2.297 | 164,960 | -0.12(-5.06%) |
Oct 23, 2015 | 2.460 | 2.460 | 2.419 | 2.419 | 82,692 | -0.02(-0.70%) |
Oct 22, 2015 | 2.443 | 2.463 | 2.422 | 2.436 | 39,419 | +0.00(+0.14%) |
Oct 21, 2015 | 2.402 | 2.470 | 2.402 | 2.433 | 120,219 | +0.00(+0.00%) |
Oct 20, 2015 | 2.439 | 2.470 | 2.422 | 2.433 | 79,227 | +0.02(+0.85%) |
Oct 19, 2015 | 2.436 | 2.443 | 2.402 | 2.412 | 34,448 | -0.05(-1.93%) |
Oct 16, 2015 | 2.419 | 2.460 | 2.395 | 2.460 | 50,071 | +0.02(+0.84%) |
Oct 15, 2015 | 2.412 | 2.446 | 2.365 | 2.439 | 57,615 | +0.02(+0.70%) |
Oct 14, 2015 | 2.382 | 2.426 | 2.361 | 2.422 | 52,284 | +0.04(+1.71%) |
Oct 13, 2015 | 2.436 | 2.436 | 2.375 | 2.382 | 117,370 | -0.01(-0.57%) |
Oct 12, 2015 | 2.435 | 2.474 | 2.319 | 2.395 | 182,207 | -0.08(-3.20%) |
Oct 09, 2015 | 2.276 | 2.474 | 2.269 | 2.474 | 458,089 | +0.26(+11.61%) |
Oct 08, 2015 | 2.168 | 2.240 | 2.145 | 2.217 | 93,448 | +0.07(+3.07%) |
Oct 07, 2015 | 2.135 | 2.309 | 2.131 | 2.151 | 187,150 | +0.04(+1.87%) |
Oct 06, 2015 | 2.102 | 2.171 | 2.095 | 2.112 | 165,585 | +0.06(+2.73%) |
Oct 05, 2015 | 2.062 | 2.145 | 2.036 | 2.055 | 142,316 | +0.03(+1.30%) |
Oct 02, 2015 | 1.927 | 2.145 | 1.919 | 2.029 | 148,787 | +0.11(+5.67%) |
Oct 01, 2015 | 1.953 | 1.980 | 1.920 | 1.920 | 46,640 | +0.00(+0.17%) |
Sep 30, 2015 | 1.897 | 1.948 | 1.897 | 1.917 | 75,850 | +0.01(+0.52%) |
Sep 29, 2015 | 1.937 | 1.961 | 1.897 | 1.907 | 57,925 | +0.00(+0.17%) |
Sep 28, 2015 | 2.032 | 2.032 | 1.904 | 1.904 | 87,370 | -0.14(-6.79%) |
Sep 25, 2015 | 2.161 | 2.178 | 1.999 | 2.042 | 34,595 | -0.10(-4.77%) |
Sep 24, 2015 | 2.069 | 2.151 | 2.069 | 2.145 | 78,129 | +0.03(+1.40%) |
Sep 23, 2015 | 2.148 | 2.184 | 2.098 | 2.115 | 69,612 | -0.05(-2.29%) |
Sep 22, 2015 | 2.112 | 2.194 | 2.108 | 2.164 | 61,365 | +0.02(+0.77%) |
Sep 21, 2015 | 2.145 | 2.158 | 2.112 | 2.148 | 65,463 | +0.02(+0.93%) |
Sep 18, 2015 | 2.079 | 2.227 | 2.065 | 2.128 | 89,307 | +0.03(+1.26%) |
Sep 17, 2015 | 2.088 | 2.230 | 2.085 | 2.102 | 131,796 | +0.03(+1.27%) |
Sep 16, 2015 | 2.065 | 2.088 | 2.006 | 2.075 | 107,714 | +0.05(+2.44%) |
Sep 15, 2015 | 2.032 | 2.098 | 1.980 | 2.026 | 92,732 | +0.06(+3.02%) |
Sep 14, 2015 | 2.026 | 2.069 | 1.966 | 1.966 | 123,936 | -0.07(-3.56%) |
Sep 11, 2015 | 2.313 | 2.379 | 2.039 | 2.039 | 321,538 | -0.31(-13.08%) |
Sep 10, 2015 | 2.356 | 2.362 | 2.326 | 2.346 | 36,386 | +0.03(+1.14%) |
Sep 09, 2015 | 2.395 | 2.405 | 2.319 | 2.319 | 58,637 | -0.10(-4.09%) |
Sep 08, 2015 | 2.408 | 2.441 | 2.375 | 2.418 | 41,027 | -0.00(-0.14%) |
Sep 04, 2015 | 2.412 | 2.422 | 2.422 | 2.422 | 64,256 | -0.01(-0.27%) |
Sep 03, 2015 | 2.349 | 2.481 | 2.349 | 2.428 | 49,317 | +0.03(+1.24%) |
Sep 02, 2015 | 2.540 | 2.590 | 2.336 | 2.399 | 128,746 | -0.08(-3.32%) |
Sep 01, 2015 | 2.491 | 2.527 | 2.392 | 2.481 | 388,404 | -0.04(-1.44%) |
Aug 31, 2015 | 2.455 | 2.633 | 2.392 | 2.517 | 345,446 | +0.06(+2.28%) |
Aug 28, 2015 | 2.227 | 2.465 | 2.174 | 2.461 | 410,815 | +0.29(+13.55%) |
Aug 27, 2015 | 2.049 | 2.204 | 2.049 | 2.168 | 167,804 | +0.18(+9.32%) |
Aug 26, 2015 | 1.937 | 2.138 | 1.933 | 1.983 | 375,571 | +0.02(+1.18%) |
Aug 25, 2015 | 2.211 | 2.211 | 1.960 | 1.960 | 313,057 | -0.15(-7.19%) |
Aug 24, 2015 | 1.920 | 2.153 | 1.920 | 2.112 | 408,733 | +0.11(+5.61%) |
Aug 21, 2015 | 2.022 | 2.022 | 1.937 | 1.999 | 184,859 | +0.03(+1.34%) |
Aug 20, 2015 | 1.897 | 1.980 | 1.897 | 1.973 | 126,212 | +0.08(+4.00%) |
Aug 19, 2015 | 1.963 | 1.980 | 1.897 | 1.897 | 89,125 | -0.09(-4.33%) |
Aug 18, 2015 | 1.917 | 1.993 | 1.917 | 1.983 | 156,834 | +0.04(+2.21%) |
Aug 17, 2015 | 1.930 | 1.960 | 1.930 | 1.940 | 88,986 | -0.02(-0.84%) |
Aug 14, 2015 | 1.914 | 1.989 | 1.904 | 1.956 | 78,690 | +0.06(+3.13%) |
Aug 13, 2015 | 1.854 | 1.947 | 1.834 | 1.897 | 386,404 | +0.01(+0.52%) |
Aug 12, 2015 | 1.943 | 2.039 | 1.884 | 1.887 | 70,136 | +0.01(+0.35%) |
Aug 11, 2015 | 1.989 | 1.996 | 1.864 | 1.881 | 150,594 | -0.14(-6.86%) |
Aug 10, 2015 | 1.848 | 2.022 | 1.831 | 2.019 | 115,762 | +0.17(+9.48%) |
Aug 07, 2015 | 1.815 | 1.923 | 1.762 | 1.844 | 136,736 | +0.05(+2.57%) |
Aug 06, 2015 | 1.867 | 1.867 | 1.783 | 1.798 | 152,540 | -0.06(-3.37%) |
Aug 05, 2015 | 1.993 | 2.069 | 1.854 | 1.861 | 239,817 | -0.13(-6.31%) |
Aug 04, 2015 | 1.963 | 2.019 | 1.884 | 1.986 | 219,509 | +0.04(+1.86%) |
Aug 03, 2015 | 2.148 | 2.148 | 1.950 | 1.950 | 172,292 | -0.20(-9.36%) |
Jul 31, 2015 | 2.273 | 2.273 | 2.145 | 2.151 | 218,724 | -0.09(-3.83%) |
Jul 30, 2015 | 2.244 | 2.257 | 2.204 | 2.237 | 230,881 | +0.01(+0.44%) |
Jul 29, 2015 | 2.168 | 2.244 | 2.161 | 2.227 | 166,482 | +0.08(+3.53%) |
Jul 28, 2015 | 2.092 | 2.154 | 2.065 | 2.151 | 254,902 | +0.02(+1.09%) |
Jul 27, 2015 | 2.003 | 2.168 | 1.914 | 2.128 | 326,078 | +0.17(+8.95%) |
Jul 24, 2015 | 2.069 | 2.090 | 1.937 | 1.953 | 374,686 | -0.10(-4.82%) |
Jul 23, 2015 | 2.145 | 2.217 | 2.049 | 2.052 | 448,863 | -0.11(-4.89%) |
Jul 22, 2015 | 2.590 | 2.590 | 2.108 | 2.158 | 881,278 | -0.42(-16.37%) |
Jul 21, 2015 | 2.362 | 2.630 | 2.362 | 2.580 | 250,128 | +0.09(+3.58%) |
Jul 20, 2015 | 2.735 | 2.735 | 2.435 | 2.491 | 482,358 | -0.28(-10.01%) |
Jul 17, 2015 | 2.738 | 2.814 | 2.600 | 2.768 | 343,343 | +0.02(+0.84%) |
Jul 16, 2015 | 2.844 | 2.884 | 2.738 | 2.745 | 214,568 | -0.10(-3.48%) |
Jul 15, 2015 | 3.009 | 3.035 | 2.801 | 2.844 | 324,742 | -0.20(-6.71%) |
Jul 14, 2015 | 3.009 | 3.085 | 2.979 | 3.049 | 206,755 | +0.06(+2.10%) |
Jul 13, 2015 | 2.999 | 3.041 | 2.986 | 2.986 | 122,130 | -0.09(-2.78%) |
Jul 10, 2015 | 2.883 | 3.150 | 2.866 | 3.071 | 304,256 | +0.16(+5.48%) |
Jul 09, 2015 | 3.021 | 3.063 | 2.860 | 2.912 | 355,782 | -0.08(-2.80%) |
Jul 08, 2015 | 3.189 | 3.212 | 2.957 | 2.996 | 293,869 | -0.23(-7.20%) |
Jul 07, 2015 | 3.334 | 3.334 | 3.228 | 3.228 | 165,781 | -0.12(-3.47%) |
Jul 06, 2015 | 3.334 | 3.365 | 3.334 | 3.344 | 75,295 | -0.01(-0.19%) |
Jul 02, 2015 | 3.312 | 3.351 | 3.351 | 3.351 | 58,861 | +0.04(+1.27%) |
Jul 01, 2015 | 3.367 | 3.376 | 3.289 | 3.309 | 159,548 | -0.08(-2.29%) |
Jun 30, 2015 | 3.415 | 3.422 | 3.309 | 3.386 | 231,749 | -0.05(-1.50%) |
Jun 29, 2015 | 3.547 | 3.551 | 3.407 | 3.438 | 205,537 | -0.13(-3.53%) |
Jun 26, 2015 | 3.570 | 3.573 | 3.551 | 3.564 | 28,730 | -0.02(-0.63%) |
Jun 25, 2015 | 3.648 | 3.648 | 3.567 | 3.586 | 56,252 | -0.06(-1.68%) |
Jun 24, 2015 | 3.583 | 3.693 | 3.583 | 3.648 | 117,260 | +0.06(+1.80%) |
Jun 23, 2015 | 3.554 | 3.589 | 3.554 | 3.583 | 65,404 | +0.01(+0.36%) |
Jun 22, 2015 | 3.570 | 3.599 | 3.556 | 3.570 | 70,017 | +0.00(+0.09%) |
Jun 19, 2015 | 3.573 | 3.575 | 3.551 | 3.567 | 55,630 | -0.02(-0.45%) |
Jun 18, 2015 | 3.622 | 3.644 | 3.575 | 3.583 | 63,920 | -0.04(-0.98%) |
Jun 17, 2015 | 3.660 | 3.694 | 3.619 | 3.619 | 60,342 | -0.04(-0.97%) |
Jun 16, 2015 | 3.609 | 3.654 | 3.602 | 3.654 | 128,943 | +0.04(+0.98%) |
Jun 15, 2015 | 3.596 | 3.622 | 3.593 | 3.619 | 54,895 | +0.03(+0.72%) |
Jun 12, 2015 | 3.583 | 3.622 | 3.583 | 3.593 | 34,381 | -0.01(-0.27%) |
Jun 11, 2015 | 3.660 | 3.702 | 3.592 | 3.602 | 69,357 | -0.09(-2.36%) |
Jun 10, 2015 | 3.631 | 3.728 | 3.625 | 3.690 | 135,154 | +0.08(+2.24%) |
Jun 09, 2015 | 3.531 | 3.631 | 3.531 | 3.609 | 88,304 | +0.08(+2.29%) |
Jun 08, 2015 | 3.551 | 3.589 | 3.486 | 3.528 | 53,622 | -0.02(-0.64%) |
Jun 05, 2015 | 3.580 | 3.638 | 3.551 | 3.551 | 63,594 | -0.04(-0.99%) |
Jun 04, 2015 | 3.696 | 3.741 | 3.557 | 3.586 | 130,740 | -0.11(-2.88%) |
Jun 03, 2015 | 3.790 | 3.791 | 3.648 | 3.693 | 114,547 | -0.10(-2.56%) |
Jun 02, 2015 | 3.709 | 3.809 | 3.648 | 3.790 | 51,032 | +0.10(+2.62%) |