Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 10.42 | 10.51 | 10.25 | 10.32 | 13,356 | -0.07(-0.68%) |
May 30, 2023 | 10.30 | 10.60 | 10.27 | 10.39 | 34,314 | -0.19(-1.83%) |
May 26, 2023 | 10.21 | 10.82 | 10.21 | 10.59 | 25,645 | +0.20(+1.96%) |
May 25, 2023 | 10.37 | 10.87 | 10.21 | 10.38 | 55,776 | -0.04(-0.42%) |
May 24, 2023 | 10.76 | 10.76 | 10.23 | 10.43 | 36,056 | -0.34(-3.12%) |
May 23, 2023 | 10.97 | 11.01 | 10.57 | 10.76 | 45,806 | -0.04(-0.41%) |
May 22, 2023 | 10.40 | 11.04 | 10.40 | 10.81 | 106,119 | +0.30(+2.86%) |
May 19, 2023 | 10.29 | 10.53 | 10.26 | 10.51 | 29,741 | +0.25(+2.41%) |
May 18, 2023 | 10.37 | 10.51 | 10.03 | 10.26 | 22,770 | -0.29(-2.76%) |
May 17, 2023 | 10.52 | 10.57 | 10.22 | 10.55 | 44,005 | +0.42(+4.19%) |
May 16, 2023 | 9.818 | 10.24 | 9.685 | 10.13 | 37,235 | +0.34(+3.52%) |
May 15, 2023 | 9.385 | 9.915 | 9.385 | 9.782 | 64,785 | +0.42(+4.53%) |
May 12, 2023 | 9.561 | 9.588 | 9.270 | 9.358 | 15,708 | -0.18(-1.85%) |
May 11, 2023 | 9.500 | 9.685 | 9.432 | 9.535 | 16,524 | -0.07(-0.74%) |
May 10, 2023 | 9.765 | 9.888 | 9.494 | 9.606 | 26,990 | -0.12(-1.27%) |
May 09, 2023 | 9.703 | 9.923 | 9.667 | 9.729 | 29,578 | +0.02(+0.18%) |
May 08, 2023 | 9.561 | 9.906 | 9.561 | 9.712 | 31,299 | +0.21(+2.23%) |
May 05, 2023 | 9.332 | 9.685 | 9.332 | 9.500 | 44,014 | +0.27(+2.97%) |
May 04, 2023 | 9.403 | 9.522 | 9.049 | 9.226 | 63,286 | -0.20(-2.15%) |
May 03, 2023 | 9.623 | 9.676 | 9.429 | 9.429 | 34,584 | -0.19(-2.02%) |
May 02, 2023 | 9.932 | 9.976 | 9.447 | 9.623 | 52,305 | -0.36(-3.63%) |
May 01, 2023 | 10.15 | 10.33 | 9.985 | 9.985 | 18,673 | -0.26(-2.58%) |
Apr 28, 2023 | 10.42 | 10.70 | 10.25 | 10.25 | 29,904 | -0.15(-1.44%) |
Apr 27, 2023 | 10.50 | 10.82 | 10.27 | 10.40 | 49,615 | -0.08(-0.76%) |
Apr 26, 2023 | 10.84 | 10.84 | 10.44 | 10.48 | 55,691 | -0.23(-2.14%) |
Apr 25, 2023 | 11.11 | 11.13 | 10.67 | 10.71 | 70,590 | -0.43(-3.88%) |
Apr 24, 2023 | 10.99 | 11.17 | 10.82 | 11.14 | 62,432 | +0.15(+1.37%) |
Apr 21, 2023 | 10.82 | 11.08 | 10.64 | 10.99 | 109,518 | +0.41(+3.92%) |
Apr 20, 2023 | 9.897 | 10.67 | 9.888 | 10.58 | 86,836 | +0.38(+3.72%) |
Apr 19, 2023 | 10.49 | 10.50 | 9.959 | 10.20 | 90,314 | -0.41(-3.91%) |
Apr 18, 2023 | 10.55 | 10.91 | 10.55 | 10.61 | 45,720 | +0.03(+0.25%) |
Apr 17, 2023 | 11.03 | 11.11 | 10.59 | 10.59 | 126,418 | -0.73(-6.47%) |
Apr 14, 2023 | 11.58 | 11.58 | 11.21 | 11.32 | 75,645 | -0.21(-1.80%) |
Apr 13, 2023 | 11.54 | 11.82 | 11.27 | 11.53 | 191,213 | +0.09(+0.75%) |
Apr 12, 2023 | 11.44 | 11.65 | 11.09 | 11.44 | 174,532 | +0.28(+2.54%) |
Apr 11, 2023 | 11.40 | 11.40 | 10.77 | 11.16 | 149,623 | +0.03(+0.31%) |
Apr 10, 2023 | 11.77 | 11.91 | 11.00 | 11.12 | 184,417 | -0.46(-3.94%) |
Apr 06, 2023 | 11.60 | 11.98 | 11.29 | 11.58 | 112,270 | +0.02(+0.15%) |
Apr 05, 2023 | 11.10 | 11.61 | 10.93 | 11.56 | 79,652 | +0.45(+4.03%) |
Apr 04, 2023 | 11.54 | 11.54 | 10.82 | 11.11 | 70,258 | -0.05(-0.46%) |
Apr 03, 2023 | 10.54 | 11.38 | 10.42 | 11.16 | 148,508 | +0.96(+9.44%) |
Mar 31, 2023 | 10.05 | 10.30 | 9.935 | 10.20 | 48,200 | +0.19(+1.89%) |
Mar 30, 2023 | 10.35 | 10.35 | 9.874 | 10.01 | 72,180 | -0.33(-3.16%) |
Mar 29, 2023 | 10.19 | 10.35 | 9.952 | 10.34 | 74,401 | +0.26(+2.56%) |
Mar 28, 2023 | 9.883 | 10.14 | 9.720 | 10.08 | 32,598 | +0.20(+2.00%) |
Mar 27, 2023 | 9.608 | 10.06 | 9.341 | 9.883 | 95,318 | +0.57(+6.09%) |
Mar 24, 2023 | 9.074 | 9.401 | 9.074 | 9.315 | 30,499 | +0.15(+1.59%) |
Mar 23, 2023 | 9.358 | 9.616 | 9.117 | 9.169 | 69,896 | -0.05(-0.56%) |
Mar 22, 2023 | 9.229 | 9.603 | 9.143 | 9.221 | 64,980 | +0.20(+2.19%) |
Mar 21, 2023 | 8.128 | 9.229 | 8.128 | 9.023 | 133,705 | +0.98(+12.19%) |
Mar 20, 2023 | 7.870 | 8.343 | 7.870 | 8.042 | 92,336 | +0.21(+2.63%) |
Mar 17, 2023 | 8.386 | 8.791 | 7.741 | 7.836 | 85,436 | -0.45(-5.40%) |
Mar 16, 2023 | 7.604 | 8.533 | 7.554 | 8.283 | 185,373 | +0.58(+7.60%) |
Mar 15, 2023 | 8.214 | 8.343 | 7.208 | 7.698 | 306,307 | -0.79(-9.32%) |
Mar 14, 2023 | 8.404 | 8.687 | 8.404 | 8.490 | 112,974 | +0.10(+1.23%) |
Mar 13, 2023 | 9.040 | 9.212 | 8.343 | 8.386 | 190,494 | -0.91(-9.81%) |
Mar 10, 2023 | 9.702 | 10.06 | 9.083 | 9.298 | 122,519 | -0.40(-4.17%) |
Mar 09, 2023 | 10.59 | 10.85 | 9.548 | 9.702 | 110,848 | -0.86(-8.14%) |
Mar 08, 2023 | 10.67 | 10.84 | 10.54 | 10.56 | 27,959 | -0.15(-1.37%) |
Mar 07, 2023 | 10.79 | 10.93 | 10.67 | 10.71 | 36,742 | -0.09(-0.80%) |
Mar 06, 2023 | 10.79 | 10.98 | 10.58 | 10.79 | 68,163 | +0.02(+0.16%) |
Mar 03, 2023 | 10.63 | 11.01 | 10.63 | 10.78 | 61,939 | -0.01(-0.08%) |
Mar 02, 2023 | 10.68 | 10.99 | 10.51 | 10.79 | 65,435 | -0.06(-0.56%) |
Mar 01, 2023 | 10.89 | 11.05 | 10.82 | 10.85 | 41,808 | -0.08(-0.71%) |
Feb 28, 2023 | 11.40 | 11.52 | 10.92 | 10.92 | 114,539 | -0.47(-4.15%) |
Feb 27, 2023 | 11.66 | 11.89 | 11.35 | 11.40 | 51,538 | -0.27(-2.29%) |
Feb 24, 2023 | 11.34 | 11.89 | 11.34 | 11.66 | 71,758 | -0.07(-0.59%) |
Feb 23, 2023 | 11.70 | 11.84 | 11.57 | 11.73 | 29,430 | +0.22(+1.94%) |
Feb 22, 2023 | 11.37 | 11.51 | 11.27 | 11.51 | 54,892 | +0.11(+0.98%) |
Feb 21, 2023 | 11.61 | 11.92 | 11.37 | 11.40 | 84,530 | -0.32(-2.72%) |
Feb 17, 2023 | 11.91 | 11.98 | 11.61 | 11.72 | 50,248 | -0.24(-2.01%) |
Feb 16, 2023 | 11.82 | 12.09 | 11.78 | 11.96 | 38,575 | +0.14(+1.16%) |
Feb 15, 2023 | 12.04 | 12.15 | 11.72 | 11.82 | 51,264 | -0.27(-2.21%) |
Feb 14, 2023 | 12.13 | 12.38 | 12.05 | 12.09 | 44,404 | -0.26(-2.09%) |
Feb 13, 2023 | 12.25 | 12.46 | 11.98 | 12.34 | 44,881 | +0.26(+2.13%) |
Feb 10, 2023 | 11.96 | 12.29 | 11.96 | 12.09 | 42,807 | +0.15(+1.23%) |
Feb 09, 2023 | 12.01 | 12.08 | 11.83 | 11.94 | 32,048 | +0.17(+1.46%) |
Feb 08, 2023 | 12.02 | 12.23 | 11.72 | 11.77 | 50,213 | -0.15(-1.30%) |
Feb 07, 2023 | 11.46 | 12.02 | 11.46 | 11.92 | 108,810 | +0.34(+2.97%) |
Feb 06, 2023 | 11.75 | 11.86 | 11.49 | 11.58 | 68,429 | -0.17(-1.46%) |
Feb 03, 2023 | 11.53 | 11.96 | 11.52 | 11.75 | 113,022 | +0.31(+2.71%) |
Feb 02, 2023 | 12.55 | 12.67 | 11.26 | 11.44 | 258,973 | -1.11(-8.84%) |
Feb 01, 2023 | 13.09 | 13.12 | 12.52 | 12.55 | 142,355 | -0.54(-4.14%) |
Jan 31, 2023 | 13.20 | 13.34 | 13.09 | 13.09 | 62,200 | -0.18(-1.36%) |
Jan 30, 2023 | 13.27 | 13.45 | 13.18 | 13.27 | 60,902 | -0.20(-1.47%) |
Jan 27, 2023 | 13.38 | 13.52 | 13.27 | 13.47 | 51,297 | +0.11(+0.84%) |
Jan 26, 2023 | 13.74 | 13.74 | 13.28 | 13.36 | 81,962 | -0.18(-1.33%) |
Jan 25, 2023 | 13.32 | 13.55 | 13.08 | 13.54 | 74,114 | +0.19(+1.42%) |
Jan 24, 2023 | 13.57 | 13.71 | 13.02 | 13.35 | 84,338 | -0.22(-1.65%) |
Jan 23, 2023 | 13.65 | 13.72 | 13.50 | 13.57 | 120,332 | +0.06(+0.45%) |
Jan 20, 2023 | 13.30 | 13.68 | 13.11 | 13.51 | 115,761 | +0.21(+1.62%) |
Jan 19, 2023 | 13.00 | 13.38 | 12.86 | 13.30 | 73,856 | +0.44(+3.41%) |
Jan 18, 2023 | 13.34 | 13.50 | 12.78 | 12.86 | 96,908 | -0.34(-2.54%) |
Jan 17, 2023 | 13.02 | 13.32 | 13.01 | 13.19 | 93,392 | +0.15(+1.19%) |
Jan 13, 2023 | 13.33 | 13.33 | 12.90 | 13.04 | 85,023 | -0.22(-1.69%) |
Jan 12, 2023 | 13.29 | 13.49 | 13.07 | 13.26 | 263,183 | +0.16(+1.21%) |
Jan 11, 2023 | 13.00 | 13.36 | 12.86 | 13.10 | 196,310 | +0.20(+1.56%) |
Jan 10, 2023 | 12.48 | 12.99 | 12.24 | 12.90 | 221,612 | +0.56(+4.55%) |
Jan 09, 2023 | 12.52 | 12.81 | 12.27 | 12.34 | 141,884 | -0.07(-0.54%) |
Jan 06, 2023 | 13.09 | 13.16 | 12.32 | 12.41 | 145,461 | -0.85(-6.44%) |
Jan 05, 2023 | 12.29 | 13.36 | 12.07 | 13.26 | 120,639 | +1.08(+8.87%) |
Jan 04, 2023 | 13.03 | 13.62 | 12.17 | 12.18 | 288,990 | -1.01(-7.68%) |
Jan 03, 2023 | 13.56 | 13.66 | 12.99 | 13.20 | 144,700 | -0.49(-3.55%) |
Dec 30, 2022 | 12.98 | 13.75 | 12.95 | 13.68 | 178,531 | +0.80(+6.25%) |
Dec 29, 2022 | 12.57 | 13.15 | 12.57 | 12.88 | 96,558 | +0.31(+2.47%) |
Dec 28, 2022 | 12.19 | 12.85 | 11.96 | 12.57 | 161,988 | +0.39(+3.16%) |
Dec 27, 2022 | 12.56 | 12.56 | 12.16 | 12.18 | 56,767 | -0.28(-2.29%) |
Dec 23, 2022 | 11.94 | 12.61 | 11.72 | 12.47 | 115,030 | +0.72(+6.13%) |
Dec 22, 2022 | 12.16 | 12.19 | 11.52 | 11.75 | 92,965 | -0.41(-3.38%) |
Dec 21, 2022 | 11.91 | 12.39 | 11.81 | 12.16 | 97,648 | +0.35(+2.98%) |
Dec 20, 2022 | 11.53 | 11.88 | 11.45 | 11.81 | 35,891 | +0.30(+2.62%) |
Dec 19, 2022 | 11.62 | 11.81 | 11.34 | 11.50 | 58,041 | +0.11(+0.96%) |
Dec 16, 2022 | 11.31 | 11.52 | 11.24 | 11.39 | 44,262 | -0.04(-0.37%) |
Dec 15, 2022 | 11.39 | 11.63 | 11.19 | 11.44 | 44,058 | +0.11(+0.96%) |
Dec 14, 2022 | 11.49 | 11.61 | 11.19 | 11.33 | 42,855 | -0.18(-1.53%) |
Dec 13, 2022 | 11.53 | 11.81 | 11.34 | 11.50 | 58,822 | +0.30(+2.69%) |
Dec 12, 2022 | 11.22 | 11.49 | 11.16 | 11.20 | 57,332 | -0.02(-0.15%) |
Dec 09, 2022 | 11.47 | 11.83 | 11.22 | 11.22 | 95,758 | -0.16(-1.40%) |
Dec 08, 2022 | 11.24 | 11.55 | 11.18 | 11.38 | 66,117 | +0.27(+2.41%) |
Dec 07, 2022 | 11.11 | 11.23 | 10.72 | 11.11 | 60,217 | +0.30(+2.79%) |
Dec 06, 2022 | 11.48 | 11.52 | 10.81 | 10.81 | 93,962 | -0.74(-6.39%) |
Dec 05, 2022 | 11.93 | 12.01 | 11.39 | 11.55 | 41,027 | -0.21(-1.78%) |
Dec 02, 2022 | 11.58 | 12.12 | 11.54 | 11.76 | 76,958 | -0.11(-0.92%) |
Dec 01, 2022 | 11.52 | 11.89 | 11.38 | 11.86 | 110,699 | +0.50(+4.42%) |
Nov 30, 2022 | 11.25 | 11.39 | 10.97 | 11.36 | 71,095 | +0.19(+1.73%) |
Nov 29, 2022 | 11.17 | 11.31 | 11.10 | 11.17 | 61,109 | +0.18(+1.60%) |
Nov 28, 2022 | 10.88 | 11.11 | 10.81 | 10.99 | 45,671 | +0.02(+0.15%) |
Nov 25, 2022 | 11.07 | 11.14 | 10.94 | 10.98 | 21,858 | +0.02(+0.15%) |
Nov 23, 2022 | 11.07 | 11.19 | 10.83 | 10.96 | 65,015 | -0.11(-0.98%) |
Nov 22, 2022 | 10.81 | 11.35 | 10.81 | 11.07 | 85,678 | +0.28(+2.64%) |
Nov 21, 2022 | 10.73 | 10.88 | 10.55 | 10.78 | 52,083 | -0.20(-1.83%) |
Nov 18, 2022 | 10.68 | 11.05 | 10.62 | 10.98 | 57,149 | +0.03(+0.23%) |
Nov 17, 2022 | 10.89 | 11.10 | 10.82 | 10.96 | 38,924 | +0.00(+0.00%) |
Nov 16, 2022 | 11.55 | 11.55 | 10.88 | 10.96 | 112,704 | -0.59(-5.15%) |
Nov 15, 2022 | 11.41 | 11.65 | 11.24 | 11.55 | 62,497 | +0.24(+2.15%) |
Nov 14, 2022 | 10.93 | 11.41 | 10.93 | 11.31 | 94,780 | +0.38(+3.45%) |
Nov 11, 2022 | 11.05 | 11.16 | 10.89 | 10.93 | 83,338 | +0.04(+0.38%) |
Nov 10, 2022 | 10.81 | 11.11 | 10.72 | 10.89 | 60,947 | +0.10(+0.93%) |
Nov 09, 2022 | 11.03 | 11.08 | 10.60 | 10.79 | 148,797 | -0.35(-3.16%) |
Nov 08, 2022 | 11.47 | 11.58 | 10.89 | 11.14 | 178,739 | -0.48(-4.11%) |
Nov 07, 2022 | 11.41 | 11.90 | 11.41 | 11.62 | 143,591 | +0.22(+1.91%) |
Nov 04, 2022 | 11.24 | 11.68 | 11.24 | 11.40 | 105,067 | +0.22(+1.95%) |
Nov 03, 2022 | 10.93 | 11.25 | 10.93 | 11.19 | 67,847 | +0.29(+2.69%) |
Nov 02, 2022 | 10.94 | 11.28 | 10.64 | 10.89 | 73,858 | +0.03(+0.31%) |
Nov 01, 2022 | 10.66 | 10.94 | 10.66 | 10.86 | 57,756 | +0.25(+2.37%) |
Oct 31, 2022 | 10.49 | 10.98 | 10.49 | 10.61 | 58,433 | -0.03(-0.31%) |
Oct 28, 2022 | 10.97 | 11.08 | 10.62 | 10.64 | 56,762 | -0.42(-3.79%) |
Oct 27, 2022 | 11.35 | 11.48 | 10.87 | 11.06 | 111,240 | -0.23(-2.00%) |
Oct 26, 2022 | 10.89 | 11.41 | 10.89 | 11.29 | 104,263 | +0.39(+3.62%) |
Oct 25, 2022 | 11.02 | 11.27 | 10.77 | 10.89 | 81,857 | +0.08(+0.70%) |
Oct 24, 2022 | 11.10 | 11.26 | 10.72 | 10.82 | 95,840 | -0.40(-3.58%) |
Oct 21, 2022 | 10.69 | 11.31 | 10.33 | 11.22 | 126,878 | +0.75(+7.21%) |
Oct 20, 2022 | 10.64 | 10.89 | 10.43 | 10.46 | 43,492 | -0.17(-1.58%) |
Oct 19, 2022 | 10.24 | 10.89 | 10.24 | 10.63 | 80,584 | +0.23(+2.26%) |
Oct 18, 2022 | 11.08 | 11.16 | 10.31 | 10.40 | 156,836 | -0.76(-6.83%) |
Oct 17, 2022 | 11.41 | 11.73 | 10.93 | 11.16 | 131,833 | -0.33(-2.84%) |
Oct 14, 2022 | 11.44 | 11.61 | 10.96 | 11.49 | 132,953 | +0.02(+0.18%) |
Oct 13, 2022 | 10.92 | 11.54 | 10.88 | 11.47 | 239,713 | +0.47(+4.28%) |
Oct 12, 2022 | 11.11 | 11.32 | 10.85 | 11.00 | 217,385 | +0.02(+0.15%) |
Oct 11, 2022 | 10.56 | 11.09 | 10.44 | 10.98 | 181,037 | +0.42(+4.01%) |
Oct 10, 2022 | 12.07 | 12.07 | 10.19 | 10.56 | 372,567 | -1.09(-9.38%) |
Oct 07, 2022 | 11.94 | 11.96 | 11.39 | 11.65 | 197,871 | -0.08(-0.68%) |
Oct 06, 2022 | 11.54 | 12.02 | 11.52 | 11.73 | 255,571 | +0.37(+3.23%) |
Oct 05, 2022 | 11.01 | 11.56 | 10.86 | 11.36 | 213,108 | +0.44(+4.02%) |
Oct 04, 2022 | 10.47 | 11.05 | 10.47 | 10.92 | 139,077 | +0.68(+6.62%) |
Oct 03, 2022 | 10.21 | 10.46 | 10.16 | 10.25 | 86,309 | +0.30(+3.05%) |
Sep 30, 2022 | 9.655 | 10.03 | 9.415 | 9.942 | 58,428 | +0.29(+2.98%) |
Sep 29, 2022 | 9.822 | 9.962 | 9.575 | 9.655 | 65,505 | -0.35(-3.51%) |
Sep 28, 2022 | 9.894 | 10.05 | 9.736 | 10.01 | 100,618 | +0.41(+4.33%) |
Sep 27, 2022 | 9.088 | 9.687 | 9.088 | 9.591 | 99,870 | +0.61(+6.84%) |
Sep 26, 2022 | 8.825 | 9.455 | 8.801 | 8.977 | 109,819 | -0.06(-0.62%) |
Sep 23, 2022 | 10.54 | 10.56 | 8.937 | 9.032 | 447,106 | -1.81(-16.70%) |
Sep 22, 2022 | 10.64 | 10.87 | 10.64 | 10.84 | 53,481 | +0.22(+2.03%) |
Sep 21, 2022 | 10.54 | 10.87 | 10.46 | 10.63 | 92,947 | +0.19(+1.83%) |
Sep 20, 2022 | 10.74 | 10.74 | 10.38 | 10.44 | 50,442 | -0.37(-3.40%) |
Sep 19, 2022 | 10.23 | 10.95 | 10.23 | 10.80 | 82,919 | +0.53(+5.21%) |
Sep 16, 2022 | 11.35 | 11.35 | 10.05 | 10.27 | 190,658 | -1.17(-10.25%) |
Sep 15, 2022 | 11.17 | 11.47 | 10.98 | 11.44 | 184,583 | +0.29(+2.58%) |
Sep 14, 2022 | 10.59 | 11.16 | 10.59 | 11.15 | 157,378 | +0.66(+6.31%) |
Sep 13, 2022 | 10.21 | 10.57 | 10.09 | 10.49 | 79,582 | +0.26(+2.57%) |
Sep 12, 2022 | 10.01 | 10.55 | 9.977 | 10.23 | 139,300 | +0.39(+3.97%) |
Sep 09, 2022 | 9.846 | 9.986 | 9.830 | 9.838 | 48,232 | +0.11(+1.15%) |
Sep 08, 2022 | 9.727 | 9.830 | 9.655 | 9.727 | 38,159 | +0.00(+0.00%) |
Sep 07, 2022 | 10.09 | 10.13 | 9.575 | 9.727 | 126,546 | -0.39(-3.86%) |
Sep 06, 2022 | 9.846 | 10.17 | 9.695 | 10.12 | 55,317 | +0.49(+5.05%) |
Sep 02, 2022 | 9.671 | 9.870 | 9.591 | 9.631 | 29,156 | -0.01(-0.08%) |
Sep 01, 2022 | 9.727 | 9.766 | 9.583 | 9.639 | 51,698 | -0.09(-0.90%) |
Aug 31, 2022 | 9.655 | 9.814 | 9.615 | 9.727 | 35,101 | +0.05(+0.49%) |
Aug 30, 2022 | 10.17 | 10.17 | 9.615 | 9.679 | 83,832 | -0.53(-5.16%) |
Aug 29, 2022 | 9.647 | 10.24 | 9.639 | 10.21 | 76,395 | +0.45(+4.66%) |
Aug 26, 2022 | 9.687 | 9.875 | 9.631 | 9.751 | 35,529 | +0.06(+0.66%) |
Aug 25, 2022 | 10.07 | 10.10 | 9.615 | 9.687 | 69,197 | -0.29(-2.88%) |
Aug 24, 2022 | 9.966 | 10.02 | 9.846 | 9.974 | 33,073 | +0.03(+0.32%) |
Aug 23, 2022 | 9.775 | 10.08 | 9.748 | 9.942 | 112,266 | +0.25(+2.55%) |
Aug 22, 2022 | 9.695 | 9.715 | 9.455 | 9.695 | 62,280 | +0.12(+1.25%) |
Aug 19, 2022 | 9.615 | 9.633 | 9.445 | 9.575 | 60,829 | -0.02(-0.17%) |
Aug 18, 2022 | 9.567 | 9.687 | 9.256 | 9.591 | 79,708 | +0.11(+1.18%) |
Aug 17, 2022 | 9.296 | 9.511 | 9.256 | 9.479 | 57,301 | +0.27(+2.95%) |
Aug 16, 2022 | 9.128 | 9.409 | 9.025 | 9.208 | 85,136 | +0.09(+0.96%) |
Aug 15, 2022 | 9.088 | 9.384 | 8.897 | 9.120 | 80,446 | -0.35(-3.71%) |
Aug 12, 2022 | 9.503 | 9.511 | 9.296 | 9.471 | 61,935 | +0.18(+1.89%) |
Aug 11, 2022 | 9.216 | 9.528 | 9.109 | 9.296 | 55,312 | +0.30(+3.28%) |
Aug 10, 2022 | 9.152 | 9.212 | 8.993 | 9.001 | 48,284 | -0.02(-0.27%) |
Aug 09, 2022 | 9.017 | 9.080 | 8.937 | 9.024 | 14,084 | +0.09(+0.98%) |
Aug 08, 2022 | 8.857 | 9.016 | 8.809 | 8.937 | 20,841 | +0.14(+1.54%) |
Aug 05, 2022 | 8.442 | 8.993 | 8.442 | 8.801 | 49,488 | +0.18(+2.04%) |
Aug 04, 2022 | 8.929 | 8.929 | 8.490 | 8.626 | 87,069 | -0.18(-1.99%) |
Aug 03, 2022 | 9.056 | 9.130 | 8.777 | 8.801 | 51,304 | -0.22(-2.48%) |
Aug 02, 2022 | 9.224 | 9.312 | 9.024 | 9.024 | 45,549 | -0.28(-3.00%) |
Aug 01, 2022 | 9.423 | 9.447 | 9.200 | 9.304 | 69,109 | -0.15(-1.60%) |
Jul 29, 2022 | 9.751 | 9.814 | 9.455 | 9.455 | 116,656 | -0.01(-0.08%) |
Jul 28, 2022 | 9.384 | 9.647 | 9.281 | 9.463 | 64,067 | +0.10(+1.02%) |
Jul 27, 2022 | 9.168 | 9.471 | 9.082 | 9.368 | 97,356 | +0.23(+2.53%) |
Jul 26, 2022 | 9.104 | 9.344 | 8.969 | 9.136 | 119,293 | +0.12(+1.33%) |
Jul 25, 2022 | 9.072 | 9.447 | 8.825 | 9.017 | 227,019 | +0.25(+2.82%) |
Jul 22, 2022 | 8.769 | 8.781 | 8.538 | 8.769 | 56,645 | +0.10(+1.20%) |
Jul 21, 2022 | 8.618 | 8.873 | 8.474 | 8.665 | 107,776 | +0.04(+0.46%) |
Jul 20, 2022 | 8.610 | 8.688 | 8.402 | 8.626 | 64,958 | +0.05(+0.56%) |
Jul 19, 2022 | 8.594 | 8.865 | 8.578 | 8.578 | 73,490 | -0.06(-0.74%) |
Jul 18, 2022 | 8.777 | 9.019 | 8.642 | 8.642 | 90,177 | -0.01(-0.09%) |
Jul 15, 2022 | 8.554 | 8.777 | 8.378 | 8.649 | 81,158 | +0.18(+2.17%) |
Jul 14, 2022 | 8.450 | 8.498 | 7.931 | 8.466 | 220,438 | -0.07(-0.84%) |
Jul 13, 2022 | 9.249 | 9.466 | 8.463 | 8.538 | 319,519 | -0.73(-7.92%) |
Jul 12, 2022 | 9.264 | 9.362 | 9.010 | 9.272 | 286,718 | -0.12(-1.28%) |
Jul 11, 2022 | 9.586 | 9.586 | 9.287 | 9.392 | 230,836 | -0.08(-0.87%) |
Jul 08, 2022 | 9.466 | 9.481 | 9.212 | 9.474 | 253,166 | +0.23(+2.51%) |
Jul 07, 2022 | 9.032 | 9.429 | 9.032 | 9.242 | 229,770 | +0.30(+3.35%) |
Jul 06, 2022 | 8.987 | 9.129 | 8.463 | 8.942 | 200,222 | +0.29(+3.38%) |
Jul 05, 2022 | 8.890 | 8.890 | 8.388 | 8.650 | 169,996 | -0.24(-2.70%) |
Jul 01, 2022 | 8.463 | 8.927 | 8.398 | 8.890 | 92,779 | +0.46(+5.51%) |
Jun 30, 2022 | 8.695 | 8.770 | 8.306 | 8.425 | 71,045 | -0.35(-4.01%) |
Jun 29, 2022 | 8.987 | 8.987 | 8.433 | 8.777 | 83,827 | +0.05(+0.60%) |
Jun 28, 2022 | 8.598 | 8.957 | 8.470 | 8.725 | 105,422 | +0.27(+3.19%) |
Jun 27, 2022 | 7.939 | 8.455 | 7.913 | 8.455 | 74,143 | +0.55(+7.01%) |
Jun 24, 2022 | 7.534 | 7.909 | 7.522 | 7.901 | 44,866 | +0.45(+6.03%) |
Jun 23, 2022 | 7.849 | 7.901 | 7.339 | 7.452 | 121,101 | -0.34(-4.42%) |
Jun 22, 2022 | 7.429 | 7.798 | 7.265 | 7.796 | 93,560 | -0.10(-1.33%) |
Jun 21, 2022 | 6.987 | 8.014 | 6.987 | 7.901 | 197,948 | +0.92(+13.20%) |
Jun 17, 2022 | 7.706 | 7.842 | 6.980 | 6.980 | 198,721 | -0.73(-9.51%) |
Jun 16, 2022 | 7.954 | 8.088 | 7.691 | 7.714 | 136,125 | -0.44(-5.42%) |
Jun 15, 2022 | 8.351 | 8.560 | 8.122 | 8.156 | 69,917 | -0.22(-2.68%) |
Jun 14, 2022 | 8.463 | 8.777 | 8.355 | 8.380 | 67,317 | -0.03(-0.36%) |
Jun 13, 2022 | 9.062 | 9.062 | 8.313 | 8.410 | 194,444 | -0.85(-9.14%) |
Jun 10, 2022 | 9.099 | 9.287 | 8.995 | 9.257 | 63,619 | +0.07(+0.73%) |
Jun 09, 2022 | 9.197 | 9.312 | 8.988 | 9.189 | 53,746 | -0.10(-1.13%) |
Jun 08, 2022 | 9.077 | 9.489 | 9.047 | 9.294 | 182,386 | +0.30(+3.33%) |
Jun 07, 2022 | 8.732 | 9.114 | 8.732 | 8.995 | 95,499 | +0.17(+1.95%) |
Jun 06, 2022 | 8.965 | 8.972 | 8.650 | 8.822 | 76,509 | -0.02(-0.25%) |
Jun 03, 2022 | 8.987 | 9.122 | 8.650 | 8.845 | 211,301 | -0.13(-1.42%) |
Jun 02, 2022 | 9.099 | 9.174 | 8.845 | 8.972 | 86,454 | -0.07(-0.83%) |