Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.31	20.73	20.22	20.54	5,316,528	+0.05(+0.23%)
May 28, 2020	20.63	20.72	20.28	20.49	3,767,835	+0.18(+0.90%)
May 27, 2020	20.26	20.32	19.89	20.31	3,693,297	+0.49(+2.49%)
May 26, 2020	20.01	20.17	19.69	19.81	4,885,494	+0.54(+2.81%)
May 22, 2020	19.06	19.30	18.91	19.27	1,894,746	+0.19(+1.00%)
May 21, 2020	18.91	19.24	18.79	19.08	2,547,027	+0.04(+0.21%)
May 20, 2020	19.28	19.40	18.82	19.04	2,744,662	+0.33(+1.79%)
May 19, 2020	18.82	19.12	18.48	18.71	2,662,714	-0.17(-0.89%)
May 18, 2020	18.49	19.05	18.44	18.87	4,237,486	+1.00(+5.58%)
May 15, 2020	17.88	18.06	17.69	17.88	2,367,053	-0.18(-0.97%)
May 14, 2020	17.57	18.08	17.18	18.05	4,179,133	-0.14(-0.79%)
May 13, 2020	18.31	18.41	17.99	18.20	3,990,084	-0.22(-1.21%)
May 12, 2020	19.26	19.30	18.36	18.42	3,686,050	-0.75(-3.91%)
May 11, 2020	19.41	19.47	19.07	19.17	2,853,204	-0.42(-2.16%)
May 08, 2020	19.73	20.04	19.43	19.59	4,351,471	+0.02(+0.08%)
May 07, 2020	19.14	20.46	19.02	19.58	9,386,690	+2.10(+12.00%)
May 06, 2020	18.16	18.20	17.20	17.48	7,980,687	-0.49(-2.75%)
May 05, 2020	18.46	18.51	17.90	17.97	4,701,673	-0.30(-1.66%)
May 04, 2020	18.70	18.75	18.08	18.28	4,657,941	-0.54(-2.88%)
May 01, 2020	18.87	18.94	18.42	18.82	2,853,282	-0.46(-2.40%)
Apr 30, 2020	19.72	19.78	18.89	19.28	4,782,414	-0.61(-3.09%)
Apr 29, 2020	20.18	20.44	19.74	19.89	3,608,870	+0.13(+0.65%)
Apr 28, 2020	20.03	20.59	19.69	19.77	3,323,608	+0.29(+1.47%)
Apr 27, 2020	18.91	19.75	18.85	19.48	3,394,210	+0.72(+3.83%)
Apr 24, 2020	19.55	19.61	18.60	18.76	4,682,563	-0.72(-3.68%)
Apr 23, 2020	19.46	19.85	19.40	19.48	2,066,375	-0.06(-0.29%)
Apr 22, 2020	19.97	20.12	19.47	19.54	2,594,236	-0.16(-0.81%)
Apr 21, 2020	19.34	19.83	19.25	19.69	2,283,274	+0.02(+0.12%)
Apr 20, 2020	19.52	20.12	19.32	19.67	2,800,301	-0.26(-1.28%)
Apr 17, 2020	19.93	20.27	19.54	19.93	3,112,135	+0.59(+3.05%)
Apr 16, 2020	19.75	19.93	19.24	19.34	3,164,158	-0.29(-1.46%)
Apr 15, 2020	20.60	20.73	19.24	19.62	4,968,859	-1.64(-7.72%)
Apr 14, 2020	21.45	21.91	21.01	21.27	3,366,531	+0.34(+1.64%)
Apr 13, 2020	21.62	21.69	20.45	20.92	3,084,551	-0.69(-3.21%)
Apr 09, 2020	21.13	22.65	20.93	21.62	9,466,209	+0.92(+4.47%)
Apr 08, 2020	20.01	20.99	19.78	20.69	4,915,033	+1.03(+5.23%)
Apr 07, 2020	19.32	20.30	19.25	19.66	7,084,954	+1.08(+5.79%)
Apr 06, 2020	18.74	19.27	18.01	18.59	3,903,119	+1.00(+5.67%)
Apr 03, 2020	16.98	17.62	16.94	17.59	3,565,505	+0.43(+2.51%)
Apr 02, 2020	17.46	17.78	16.74	17.16	5,596,028	-0.56(-3.15%)
Apr 01, 2020	18.32	18.73	17.49	17.72	4,509,686	-1.26(-6.64%)
Mar 31, 2020	19.66	19.80	18.61	18.98	4,872,291	-0.84(-4.23%)
Mar 30, 2020	19.54	19.98	18.67	19.81	3,755,332	+0.38(+1.97%)
Mar 27, 2020	19.65	20.17	19.03	19.43	5,156,751	-0.88(-4.32%)
Mar 26, 2020	20.04	21.26	19.39	20.31	5,434,766	+0.33(+1.68%)
Mar 25, 2020	19.73	21.46	19.03	19.97	6,097,854	+0.84(+4.37%)
Mar 24, 2020	18.71	19.66	18.52	19.14	5,651,296	+1.28(+7.14%)
Mar 23, 2020	17.82	18.60	16.76	17.86	4,998,384	-0.25(-1.37%)
Mar 20, 2020	20.24	20.44	17.88	18.11	7,140,792	-1.94(-9.67%)
Mar 19, 2020	20.67	21.13	19.66	20.05	5,443,849	-0.69(-3.31%)
Mar 18, 2020	20.17	21.30	19.55	20.73	6,136,684	-0.69(-3.24%)
Mar 17, 2020	20.03	22.95	19.95	21.43	6,917,316	+1.79(+9.09%)
Mar 16, 2020	20.66	22.09	19.55	19.64	6,343,249	-3.48(-15.04%)
Mar 13, 2020	21.83	23.34	21.43	23.12	7,295,928	+2.37(+11.45%)
Mar 12, 2020	21.84	21.85	20.44	20.74	7,891,216	-2.59(-11.09%)
Mar 11, 2020	23.28	23.48	22.63	23.33	6,302,252	-0.55(-2.28%)
Mar 10, 2020	23.86	23.98	22.38	23.87	5,908,623	+0.86(+3.72%)
Mar 09, 2020	23.37	24.00	23.01	23.01	7,697,765	-1.73(-6.99%)
Mar 06, 2020	24.32	24.89	23.94	24.74	5,787,301	-0.27(-1.09%)
Mar 05, 2020	25.00	25.23	24.63	25.02	3,087,329	-0.46(-1.80%)
Mar 04, 2020	24.85	25.51	24.76	25.48	5,433,504	+1.01(+4.14%)
Mar 03, 2020	24.74	25.12	24.21	24.46	6,223,068	-0.23(-0.91%)
Mar 02, 2020	23.86	24.86	23.46	24.69	8,083,844	+1.00(+4.24%)
Feb 28, 2020	23.95	24.00	22.65	23.68	9,676,788	-0.62(-2.53%)
Feb 27, 2020	25.51	25.51	24.30	24.30	6,720,888	-1.44(-5.60%)
Feb 26, 2020	25.77	26.06	25.66	25.74	4,291,420	+0.07(+0.27%)
Feb 25, 2020	26.22	26.30	25.65	25.67	3,973,992	-0.46(-1.76%)
Feb 24, 2020	26.56	26.68	26.13	26.13	4,331,850	-0.70(-2.61%)
Feb 21, 2020	26.68	26.86	26.56	26.83	3,422,255	+0.09(+0.35%)
Feb 20, 2020	26.37	26.75	26.32	26.74	3,242,063	+0.41(+1.57%)
Feb 19, 2020	26.56	26.59	26.32	26.32	3,944,148	-0.20(-0.76%)
Feb 18, 2020	25.87	26.56	25.78	26.53	5,376,609	+0.72(+2.78%)
Feb 14, 2020	25.92	25.94	25.42	25.81	3,773,160	-0.17(-0.66%)
Feb 13, 2020	24.92	26.11	24.85	25.98	8,964,163	+1.22(+4.94%)
Feb 12, 2020	24.76	24.81	24.47	24.76	4,212,156	+0.00(+0.00%)
Feb 11, 2020	24.95	25.08	24.70	24.76	2,671,433	-0.14(-0.56%)
Feb 10, 2020	24.88	25.00	24.71	24.90	1,989,635	+0.11(+0.44%)
Feb 07, 2020	24.90	25.01	24.79	24.79	1,945,577	-0.08(-0.31%)
Feb 06, 2020	24.99	25.19	24.74	24.87	2,414,052	-0.02(-0.06%)
Feb 05, 2020	25.16	25.16	24.78	24.88	3,213,193	-0.23(-0.93%)
Feb 04, 2020	24.84	25.13	24.78	25.12	2,239,643	+0.31(+1.26%)
Feb 03, 2020	24.68	24.91	24.58	24.81	2,675,577	+0.19(+0.76%)
Jan 31, 2020	24.82	24.89	24.57	24.62	5,012,049	-0.22(-0.88%)
Jan 30, 2020	24.68	24.86	24.59	24.84	2,498,098	+0.15(+0.60%)
Jan 29, 2020	24.93	24.96	24.57	24.69	2,015,956	-0.20(-0.81%)
Jan 28, 2020	24.70	25.01	24.67	24.89	2,585,057	+0.26(+1.04%)
Jan 27, 2020	24.38	24.88	24.35	24.63	3,219,568	+0.06(+0.25%)
Jan 24, 2020	24.85	24.88	24.51	24.57	3,376,931	-0.28(-1.13%)
Jan 23, 2020	24.70	24.89	24.58	24.85	2,092,464	+0.12(+0.47%)
Jan 22, 2020	24.81	24.86	24.65	24.74	2,852,564	+0.08(+0.32%)
Jan 21, 2020	24.45	24.77	24.39	24.66	3,623,469	+0.22(+0.89%)
Jan 17, 2020	24.30	24.56	24.25	24.44	3,481,445	+0.20(+0.84%)
Jan 16, 2020	24.01	24.26	23.96	24.24	2,614,621	+0.26(+1.07%)
Jan 15, 2020	23.83	24.02	23.83	23.98	2,572,515	+0.15(+0.62%)
Jan 14, 2020	24.03	24.07	23.65	23.83	2,842,902	-0.19(-0.78%)
Jan 13, 2020	23.89	24.13	23.75	24.02	8,643,151	+0.14(+0.59%)
Jan 10, 2020	24.11	24.29	23.87	23.88	3,650,927	-0.19(-0.81%)
Jan 09, 2020	24.07	24.15	23.88	24.07	2,682,818	-0.03(-0.13%)
Jan 08, 2020	24.04	24.28	24.00	24.11	2,920,547	-0.02(-0.10%)
Jan 07, 2020	24.21	24.25	23.91	24.13	2,969,978	-0.15(-0.61%)
Jan 06, 2020	23.89	24.51	23.80	24.28	3,687,046	+0.41(+1.73%)
Jan 03, 2020	23.68	24.04	23.53	23.86	5,652,742	+0.18(+0.76%)
Jan 02, 2020	24.85	24.95	23.52	23.68	10,888,606	-1.14(-4.58%)
Dec 31, 2019	24.65	24.84	24.60	24.82	2,916,119	+0.14(+0.57%)
Dec 30, 2019	24.81	24.84	24.49	24.68	1,806,321	-0.09(-0.38%)
Dec 27, 2019	24.85	24.92	24.54	24.77	1,984,610	-0.02(-0.06%)
Dec 26, 2019	24.73	24.83	24.60	24.79	1,674,954	+0.05(+0.22%)
Dec 24, 2019	24.72	24.90	24.69	24.74	647,498	+0.02(+0.06%)
Dec 23, 2019	24.95	25.06	24.66	24.72	2,033,875	-0.17(-0.69%)
Dec 20, 2019	24.85	25.01	24.74	24.89	4,174,011	+0.04(+0.16%)
Dec 19, 2019	24.76	24.95	24.67	24.85	3,503,701	+0.09(+0.35%)
Dec 18, 2019	24.42	24.81	24.42	24.77	3,449,246	+0.32(+1.31%)
Dec 17, 2019	24.75	24.95	24.34	24.45	4,133,097	-0.32(-1.29%)
Dec 16, 2019	24.60	24.78	24.52	24.77	5,931,406	+0.16(+0.66%)
Dec 13, 2019	25.05	25.11	24.41	24.60	3,919,531	-0.41(-1.62%)
Dec 12, 2019	24.95	25.28	24.93	25.01	3,618,253	+0.05(+0.18%)
Dec 11, 2019	25.05	25.22	24.90	24.96	2,445,059	-0.18(-0.70%)
Dec 10, 2019	25.36	25.37	25.13	25.14	2,684,350	-0.08(-0.30%)
Dec 09, 2019	25.06	25.39	24.99	25.22	1,987,129	+0.19(+0.76%)
Dec 06, 2019	24.82	25.11	24.76	25.03	2,889,840	+0.27(+1.08%)
Dec 05, 2019	24.83	24.98	24.70	24.76	2,062,430	-0.11(-0.46%)
Dec 04, 2019	24.57	24.96	24.57	24.87	2,529,425	+0.19(+0.77%)
Dec 03, 2019	24.38	24.70	24.34	24.68	3,073,367	+0.27(+1.10%)
Dec 02, 2019	24.53	24.60	24.24	24.41	3,180,693	-0.13(-0.53%)
Nov 29, 2019	24.44	24.73	24.44	24.54	1,738,458	+0.11(+0.44%)
Nov 27, 2019	24.90	24.90	24.22	24.44	6,066,413	-0.51(-2.05%)
Nov 26, 2019	25.81	25.83	24.54	24.95	6,671,830	-1.07(-4.11%)
Nov 25, 2019	25.93	26.06	25.81	26.02	2,188,951	+0.20(+0.77%)
Nov 22, 2019	25.69	25.86	25.49	25.82	2,269,261	+0.18(+0.72%)
Nov 21, 2019	25.95	25.98	25.63	25.64	1,679,384	-0.40(-1.53%)
Nov 20, 2019	25.96	26.10	25.86	26.03	1,661,981	+0.08(+0.32%)
Nov 19, 2019	25.93	26.03	25.65	25.95	1,619,281	+0.11(+0.44%)
Nov 18, 2019	25.69	25.94	25.61	25.84	1,838,652	+0.18(+0.69%)
Nov 15, 2019	25.48	25.67	25.38	25.66	2,019,825	+0.24(+0.93%)
Nov 14, 2019	24.96	25.42	24.96	25.42	2,394,951	+0.49(+1.96%)
Nov 13, 2019	24.93	25.10	24.80	24.93	3,841,608	-0.02(-0.09%)
Nov 12, 2019	25.18	25.35	24.92	24.96	2,514,946	-0.15(-0.61%)
Nov 11, 2019	24.86	25.22	24.85	25.11	2,467,583	+0.24(+0.98%)
Nov 08, 2019	25.50	25.58	24.86	24.86	3,657,777	-0.72(-2.81%)
Nov 07, 2019	25.68	25.68	25.25	25.58	2,565,038	-0.11(-0.45%)
Nov 06, 2019	25.51	25.74	25.31	25.70	2,261,308	+0.18(+0.72%)
Nov 05, 2019	26.06	26.09	25.28	25.51	4,315,060	-0.75(-2.85%)
Nov 04, 2019	25.75	26.27	25.64	26.26	5,435,654	+0.65(+2.54%)
Nov 01, 2019	25.06	25.63	24.99	25.61	3,072,794	+0.55(+2.20%)
Oct 31, 2019	25.27	25.36	24.60	25.06	5,772,960	-0.52(-2.03%)
Oct 30, 2019	25.82	25.85	25.07	25.58	4,170,695	-0.27(-1.03%)
Oct 29, 2019	25.77	25.93	25.53	25.85	2,618,318	+0.13(+0.51%)
Oct 28, 2019	26.03	26.03	25.64	25.72	2,081,340	-0.33(-1.26%)
Oct 25, 2019	26.03	26.17	25.88	26.05	1,334,728	-0.07(-0.26%)
Oct 24, 2019	26.26	26.32	25.93	26.12	2,044,262	-0.09(-0.35%)
Oct 23, 2019	25.93	26.22	25.93	26.21	2,159,618	+0.25(+0.97%)
Oct 22, 2019	25.98	25.99	25.67	25.96	1,857,391	+0.02(+0.09%)
Oct 21, 2019	25.57	26.02	25.56	25.93	3,054,691	+0.34(+1.31%)
Oct 18, 2019	24.99	25.62	24.88	25.60	6,007,522	+0.56(+2.23%)
Oct 17, 2019	24.99	25.19	24.97	25.04	1,626,451	+0.05(+0.18%)
Oct 16, 2019	25.09	25.10	24.86	24.99	1,940,397	-0.06(-0.24%)
Oct 15, 2019	24.80	25.07	24.77	25.06	1,623,209	+0.22(+0.89%)
Oct 14, 2019	24.72	24.93	24.57	24.83	1,327,783	+0.20(+0.81%)
Oct 11, 2019	24.74	24.96	24.63	24.64	2,122,296	-0.05(-0.19%)
Oct 10, 2019	24.22	24.72	24.17	24.68	3,212,731	+0.41(+1.70%)
Oct 09, 2019	24.51	24.57	24.23	24.27	1,417,318	-0.17(-0.69%)
Oct 08, 2019	24.60	24.76	24.18	24.44	3,022,826	-0.22(-0.90%)
Oct 07, 2019	24.51	24.76	24.45	24.66	1,258,941	+0.05(+0.19%)
Oct 04, 2019	24.85	25.00	24.51	24.61	3,184,032	-0.28(-1.14%)
Oct 03, 2019	24.45	25.03	24.44	24.90	2,385,971	+0.43(+1.75%)
Oct 02, 2019	24.66	24.66	24.34	24.47	2,596,930	-0.20(-0.81%)
Oct 01, 2019	24.63	24.77	24.31	24.67	3,140,670	-0.08(-0.34%)
Sep 30, 2019	24.59	25.03	24.47	24.75	3,032,184	+0.16(+0.65%)
Sep 27, 2019	24.39	24.65	24.39	24.59	2,167,969	+0.21(+0.85%)
Sep 26, 2019	23.96	24.42	23.82	24.38	3,120,104	+0.54(+2.28%)
Sep 25, 2019	23.86	24.09	23.76	23.84	3,208,907	+0.00(+0.00%)
Sep 24, 2019	23.92	23.97	23.73	23.84	3,595,724	-0.09(-0.38%)
Sep 23, 2019	24.39	24.64	23.88	23.93	5,024,052	-0.52(-2.12%)
Sep 20, 2019	24.63	24.71	24.41	24.45	3,515,261	-0.11(-0.47%)
Sep 19, 2019	24.68	24.87	24.55	24.57	3,450,911	+0.00(+0.00%)
Sep 18, 2019	24.62	24.67	24.32	24.57	2,924,050	-0.07(-0.28%)
Sep 17, 2019	24.71	24.76	24.56	24.64	3,751,127	-0.03(-0.12%)
Sep 16, 2019	24.87	24.91	24.54	24.67	4,803,657	-0.21(-0.83%)
Sep 13, 2019	25.55	25.61	24.80	24.87	4,722,393	-0.75(-2.92%)
Sep 12, 2019	25.68	25.70	25.45	25.62	2,726,116	+0.18(+0.71%)
Sep 11, 2019	25.33	25.76	25.19	25.44	4,163,101	+0.28(+1.10%)
Sep 10, 2019	24.98	25.25	24.92	25.16	2,915,336	+0.08(+0.30%)
Sep 09, 2019	24.76	25.22	24.64	25.09	4,978,241	+0.29(+1.15%)
Sep 06, 2019	24.82	24.96	24.69	24.80	2,095,276	-0.03(-0.12%)
Sep 05, 2019	24.72	24.91	24.46	24.83	4,002,954	+0.13(+0.52%)
Sep 04, 2019	24.39	24.73	24.33	24.70	5,536,794	+0.41(+1.70%)
Sep 03, 2019	23.86	24.31	23.74	24.29	2,974,020	+0.39(+1.63%)
Aug 30, 2019	23.92	24.12	23.86	23.90	1,861,017	+0.02(+0.09%)
Aug 29, 2019	23.82	23.91	23.76	23.88	1,330,875	+0.19(+0.79%)
Aug 28, 2019	23.45	23.75	23.43	23.69	1,665,887	+0.27(+1.15%)
Aug 27, 2019	23.80	23.85	23.42	23.42	2,114,353	-0.24(-1.02%)
Aug 26, 2019	23.50	23.66	23.41	23.66	1,505,446	+0.29(+1.25%)
Aug 23, 2019	23.74	23.96	23.29	23.37	2,418,282	-0.38(-1.61%)
Aug 22, 2019	23.85	23.93	23.68	23.75	1,811,056	-0.05(-0.22%)
Aug 21, 2019	23.59	23.92	23.44	23.80	3,288,836	+0.26(+1.08%)
Aug 20, 2019	24.01	24.04	23.53	23.55	1,506,279	-0.39(-1.63%)
Aug 19, 2019	23.64	24.01	23.60	23.94	1,666,551	+0.31(+1.30%)
Aug 16, 2019	23.34	23.78	23.26	23.63	2,611,367	+0.38(+1.61%)
Aug 15, 2019	23.03	23.36	22.99	23.26	2,042,786	+0.29(+1.24%)
Aug 14, 2019	23.16	23.21	22.90	22.97	2,452,094	-0.28(-1.19%)
Aug 13, 2019	23.26	23.47	23.11	23.25	2,116,840	-0.09(-0.39%)
Aug 12, 2019	22.96	23.35	22.95	23.34	1,556,130	+0.39(+1.70%)
Aug 09, 2019	23.36	23.50	22.93	22.95	2,716,637	-0.48(-2.05%)
Aug 08, 2019	23.11	23.43	23.01	23.43	3,177,803	+0.28(+1.20%)
Aug 07, 2019	23.12	23.30	22.92	23.15	3,162,870	+0.03(+0.13%)
Aug 06, 2019	23.32	23.41	23.05	23.12	2,858,373	-0.21(-0.90%)
Aug 05, 2019	23.47	23.56	23.07	23.33	4,552,931	-0.26(-1.11%)
Aug 02, 2019	23.26	24.20	23.18	23.59	9,247,786	+0.46(+1.98%)
Aug 01, 2019	22.58	23.47	22.49	23.14	9,157,544	+1.07(+4.83%)
Jul 31, 2019	22.37	22.42	21.97	22.07	5,838,916	-0.35(-1.54%)
Jul 30, 2019	22.42	22.57	22.27	22.42	3,912,900	-0.03(-0.13%)
Jul 29, 2019	22.50	22.56	22.42	22.45	3,286,765	+0.00(+0.00%)
Jul 26, 2019	22.56	22.60	22.35	22.45	3,542,408	-0.12(-0.53%)
Jul 25, 2019	22.70	22.75	22.51	22.57	2,479,558	-0.15(-0.66%)
Jul 24, 2019	22.86	22.96	22.68	22.72	2,947,334	-0.13(-0.56%)
Jul 23, 2019	22.54	22.93	22.45	22.84	2,040,857	+0.31(+1.37%)
Jul 22, 2019	22.63	22.73	22.30	22.54	3,563,113	-0.02(-0.10%)
Jul 19, 2019	22.89	22.93	22.55	22.56	2,708,641	-0.36(-1.57%)
Jul 18, 2019	22.54	22.94	22.45	22.92	2,863,270	+0.29(+1.29%)
Jul 17, 2019	23.05	23.05	22.54	22.63	2,897,827	-0.32(-1.37%)
Jul 16, 2019	22.74	23.21	22.66	22.94	3,285,893	+0.12(+0.53%)
Jul 15, 2019	22.77	23.07	22.66	22.82	3,304,958	+0.18(+0.80%)
Jul 12, 2019	22.31	22.67	22.22	22.64	5,293,624	+0.38(+1.69%)
Jul 11, 2019	23.29	23.34	22.09	22.27	14,734,864	-1.80(-7.48%)
Jul 10, 2019	23.96	24.07	23.68	24.07	4,470,707	+0.35(+1.49%)
Jul 09, 2019	23.62	23.72	23.30	23.71	2,793,564	+0.10(+0.41%)
Jul 08, 2019	23.62	23.91	23.59	23.62	2,506,352	-0.09(-0.38%)
Jul 05, 2019	23.86	23.94	23.45	23.71	2,188,687	-0.29(-1.19%)
Jul 03, 2019	23.81	24.01	23.73	23.99	1,547,471	+0.26(+1.11%)
Jul 02, 2019	23.11	23.77	23.04	23.73	4,147,203	+0.68(+2.93%)
Jul 01, 2019	23.71	23.71	22.93	23.05	5,774,646	-0.44(-1.85%)
Jun 28, 2019	23.23	23.49	23.15	23.49	5,474,582	+0.32(+1.36%)
Jun 27, 2019	22.97	23.25	22.89	23.17	4,190,143	+0.32(+1.38%)
Jun 26, 2019	23.17	23.21	22.57	22.86	8,332,042	-0.32(-1.36%)
Jun 25, 2019	23.66	23.70	23.15	23.17	3,539,977	-0.47(-2.00%)
Jun 24, 2019	24.09	24.15	23.44	23.65	3,457,666	-0.41(-1.72%)
Jun 21, 2019	24.39	24.39	23.79	24.06	4,178,426	-0.37(-1.51%)
Jun 20, 2019	24.58	24.75	24.40	24.43	2,584,251	-0.01(-0.03%)
Jun 19, 2019	24.15	24.47	24.00	24.43	2,340,365	+0.20(+0.84%)
Jun 18, 2019	24.40	24.52	24.06	24.23	3,554,257	-0.08(-0.31%)
Jun 17, 2019	23.84	24.34	23.83	24.31	3,268,931	+0.50(+2.08%)
Jun 14, 2019	23.66	23.85	23.46	23.81	3,464,721	+0.20(+0.83%)
Jun 13, 2019	23.36	23.62	23.32	23.62	6,620,421	+0.32(+1.39%)
Jun 12, 2019	23.23	23.45	23.17	23.29	3,383,328	-0.03(-0.13%)
Jun 11, 2019	23.31	23.38	23.12	23.32	2,896,043	+0.17(+0.73%)
Jun 10, 2019	23.08	23.25	22.88	23.15	5,696,971	+0.19(+0.83%)
Jun 07, 2019	22.93	23.07	22.87	22.96	5,330,658	+0.11(+0.48%)
Jun 06, 2019	23.23	23.38	22.61	22.85	4,397,069	-0.31(-1.34%)
Jun 05, 2019	22.75	23.18	22.50	23.16	5,278,775	+0.55(+2.44%)
Jun 04, 2019	22.88	23.06	22.42	22.61	7,305,220	-0.27(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.