Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.41	37.73	37.23	37.65	2,186,510	+0.46(+1.23%)
May 27, 2021	37.57	37.61	37.18	37.19	5,910,985	-0.28(-0.74%)
May 26, 2021	37.47	37.76	37.32	37.47	2,373,415	+0.10(+0.25%)
May 25, 2021	37.77	37.81	37.36	37.37	2,008,252	-0.41(-1.08%)
May 24, 2021	37.29	37.93	37.15	37.78	3,410,720	+0.61(+1.63%)
May 21, 2021	37.09	37.38	36.92	37.17	1,551,324	-0.01(-0.02%)
May 20, 2021	36.32	37.35	36.25	37.18	2,841,281	+0.76(+2.09%)
May 19, 2021	36.69	36.77	36.24	36.42	2,172,748	-0.39(-1.06%)
May 18, 2021	37.37	37.58	36.59	36.81	2,882,394	-0.85(-2.25%)
May 17, 2021	36.93	37.84	36.91	37.66	3,848,092	+0.91(+2.47%)
May 14, 2021	36.23	37.07	36.04	36.75	3,164,481	+0.54(+1.48%)
May 13, 2021	35.23	36.60	35.11	36.21	3,605,358	+1.04(+2.95%)
May 12, 2021	36.27	36.42	35.05	35.17	3,058,706	-1.08(-2.98%)
May 11, 2021	35.73	36.38	35.58	36.26	2,333,573	+0.10(+0.29%)
May 10, 2021	35.88	36.46	35.52	36.15	3,832,198	+0.44(+1.23%)
May 07, 2021	35.45	36.17	35.17	35.71	3,641,141	-0.30(-0.84%)
May 06, 2021	34.16	36.10	33.90	36.01	5,260,508	+2.52(+7.54%)
May 05, 2021	33.81	34.11	33.35	33.49	3,277,961	-0.99(-2.86%)
May 04, 2021	34.79	35.01	34.34	34.47	1,839,298	-0.20(-0.57%)
May 03, 2021	34.73	34.90	34.40	34.67	2,324,327	-0.02(-0.05%)
Apr 30, 2021	34.84	34.92	34.30	34.69	2,257,974	-0.15(-0.42%)
Apr 29, 2021	34.46	34.91	34.28	34.84	3,197,435	+0.66(+1.92%)
Apr 28, 2021	34.58	34.67	34.06	34.18	1,658,848	-0.44(-1.27%)
Apr 27, 2021	34.73	34.86	34.51	34.62	1,754,260	-0.03(-0.10%)
Apr 26, 2021	35.02	35.13	34.60	34.66	1,443,443	-0.21(-0.60%)
Apr 23, 2021	35.02	35.38	34.80	34.86	2,078,483	-0.04(-0.12%)
Apr 22, 2021	34.73	35.23	34.41	34.91	3,053,301	+0.11(+0.32%)
Apr 21, 2021	34.15	34.93	33.82	34.79	3,296,020	+0.65(+1.90%)
Apr 20, 2021	33.27	34.53	33.27	34.15	5,882,692	+0.87(+2.62%)
Apr 19, 2021	33.01	33.37	32.80	33.27	1,722,707	+0.38(+1.16%)
Apr 16, 2021	33.06	33.20	32.75	32.89	1,413,720	-0.10(-0.29%)
Apr 15, 2021	32.94	33.00	32.62	32.99	1,920,373	+0.14(+0.42%)
Apr 14, 2021	32.65	33.04	32.64	32.85	1,509,396	-0.03(-0.11%)
Apr 13, 2021	32.81	32.97	32.55	32.88	1,384,186	+0.10(+0.32%)
Apr 12, 2021	32.60	32.81	32.45	32.78	2,357,307	+0.22(+0.66%)
Apr 09, 2021	32.30	32.58	32.04	32.56	1,112,217	+0.24(+0.75%)
Apr 08, 2021	32.48	32.74	32.17	32.32	1,733,820	-0.27(-0.82%)
Apr 07, 2021	32.43	32.65	32.19	32.59	1,701,848	+0.17(+0.53%)
Apr 06, 2021	32.49	32.52	32.03	32.42	2,591,481	-0.06(-0.19%)
Apr 05, 2021	32.45	32.77	31.93	32.48	2,161,914	+0.22(+0.70%)
Apr 01, 2021	32.18	32.30	31.63	32.25	3,075,628	+0.25(+0.78%)
Mar 31, 2021	32.13	32.38	31.91	32.00	1,803,512	-0.13(-0.40%)
Mar 30, 2021	31.77	32.33	31.53	32.13	2,162,464	+0.41(+1.28%)
Mar 29, 2021	32.24	32.41	31.72	31.72	1,716,820	-0.51(-1.58%)
Mar 26, 2021	32.08	32.25	31.78	32.23	2,189,509	+0.36(+1.14%)
Mar 25, 2021	31.25	31.95	30.86	31.87	2,463,979	+0.35(+1.10%)
Mar 24, 2021	31.34	31.94	31.22	31.53	3,586,423	+0.17(+0.55%)
Mar 23, 2021	31.57	31.68	31.15	31.35	2,268,538	-0.28(-0.87%)
Mar 22, 2021	30.96	31.65	30.72	31.63	1,809,737	+0.67(+2.18%)
Mar 19, 2021	30.97	31.28	30.85	30.96	3,115,875	-0.01(-0.03%)
Mar 18, 2021	31.25	31.36	30.78	30.96	1,785,439	-0.33(-1.05%)
Mar 17, 2021	30.93	31.56	30.89	31.29	3,050,248	+0.35(+1.15%)
Mar 16, 2021	31.79	31.79	30.80	30.94	2,998,508	-0.89(-2.80%)
Mar 15, 2021	31.86	32.00	31.40	31.83	2,438,132	-0.05(-0.16%)
Mar 12, 2021	31.48	31.91	31.24	31.88	2,520,502	+0.41(+1.31%)
Mar 11, 2021	31.29	31.82	31.23	31.47	2,759,289	+0.09(+0.30%)
Mar 10, 2021	31.22	31.70	31.11	31.37	2,512,691	+0.19(+0.60%)
Mar 09, 2021	31.08	31.74	31.06	31.19	3,729,455	+0.09(+0.30%)
Mar 08, 2021	30.61	31.60	30.52	31.09	3,803,578	+0.66(+2.18%)
Mar 05, 2021	29.74	30.59	29.62	30.43	3,275,158	+0.74(+2.49%)
Mar 04, 2021	29.38	30.01	29.07	29.69	4,574,425	+0.54(+1.87%)
Mar 03, 2021	30.05	30.30	29.15	29.15	4,351,716	-0.75(-2.50%)
Mar 02, 2021	29.59	30.23	29.42	29.89	3,231,219	+0.37(+1.24%)
Mar 01, 2021	29.93	30.48	29.50	29.53	3,128,967	-0.05(-0.17%)
Feb 26, 2021	29.26	29.84	28.91	29.58	3,802,081	+0.16(+0.55%)
Feb 25, 2021	29.33	30.68	28.98	29.42	6,208,756	-0.04(-0.14%)
Feb 24, 2021	27.72	29.70	27.56	29.46	7,266,393	+2.17(+7.94%)
Feb 23, 2021	27.39	27.45	26.85	27.29	2,996,450	+0.25(+0.91%)
Feb 22, 2021	27.32	27.33	26.96	27.05	3,529,813	-0.31(-1.12%)
Feb 19, 2021	27.66	27.89	27.32	27.35	3,012,990	-0.24(-0.86%)
Feb 18, 2021	27.74	28.06	27.56	27.59	2,311,314	-0.25(-0.89%)
Feb 17, 2021	27.98	27.99	27.68	27.84	2,327,668	-0.20(-0.70%)
Feb 16, 2021	28.35	28.38	27.73	28.03	2,044,743	-0.17(-0.60%)
Feb 12, 2021	28.26	28.41	28.01	28.20	1,908,097	-0.06(-0.21%)
Feb 11, 2021	29.23	29.23	27.88	28.26	4,335,140	-0.98(-3.34%)
Feb 10, 2021	28.72	29.26	28.64	29.24	2,973,667	+0.86(+3.03%)
Feb 09, 2021	28.22	28.69	28.17	28.38	2,512,026	+0.25(+0.88%)
Feb 08, 2021	27.61	28.23	27.46	28.13	2,574,789	+0.59(+2.13%)
Feb 05, 2021	27.21	27.81	27.06	27.55	3,744,566	+0.39(+1.44%)
Feb 04, 2021	27.63	27.70	26.75	27.16	5,142,080	-0.40(-1.45%)
Feb 03, 2021	27.21	27.77	26.83	27.56	2,907,169	+0.21(+0.78%)
Feb 02, 2021	28.22	28.26	26.54	27.34	4,793,572	-1.04(-3.66%)
Feb 01, 2021	28.78	28.87	28.07	28.38	4,619,543	-0.25(-0.86%)
Jan 29, 2021	28.47	29.90	28.34	28.63	9,578,596	+0.22(+0.78%)
Jan 28, 2021	30.48	31.99	28.38	28.41	13,554,187	-3.06(-9.73%)
Jan 27, 2021	28.69	35.13	28.51	31.47	26,370,418	+3.07(+10.81%)
Jan 26, 2021	27.33	28.68	27.13	28.40	8,169,980	+1.10(+4.02%)
Jan 25, 2021	25.63	30.23	25.63	27.30	16,373,726	+1.67(+6.50%)
Jan 22, 2021	25.62	25.69	25.31	25.63	2,924,189	-0.10(-0.40%)
Jan 21, 2021	25.67	25.78	25.29	25.74	1,782,614	-0.03(-0.10%)
Jan 20, 2021	25.06	25.98	24.93	25.76	3,914,820	+0.66(+2.64%)
Jan 19, 2021	25.52	25.72	25.05	25.10	3,249,716	-0.43(-1.67%)
Jan 15, 2021	25.59	25.87	25.33	25.52	3,550,734	-0.14(-0.56%)
Jan 14, 2021	24.28	25.67	24.27	25.67	5,231,811	+1.49(+6.15%)
Jan 13, 2021	23.98	24.23	23.93	24.18	2,512,560	+0.32(+1.35%)
Jan 12, 2021	23.81	24.02	23.57	23.86	3,940,001	+0.05(+0.21%)
Jan 11, 2021	24.16	24.27	23.66	23.81	4,685,122	-0.47(-1.93%)
Jan 08, 2021	24.46	24.67	24.25	24.27	2,874,084	+0.01(+0.04%)
Jan 07, 2021	24.49	24.58	23.98	24.27	3,801,101	-0.23(-0.94%)
Jan 06, 2021	24.78	24.82	24.43	24.49	3,960,787	-0.06(-0.24%)
Jan 05, 2021	24.38	24.77	24.32	24.55	2,468,752	+0.19(+0.77%)
Jan 04, 2021	25.51	25.51	24.20	24.37	5,708,991	-0.70(-2.78%)
Dec 31, 2020		25.06	25.06	25.06	2,605,851	+0.16(+0.65%)
Dec 30, 2020	25.03	25.09	24.78	24.90	2,605,851	-0.09(-0.34%)
Dec 29, 2020	25.15	25.28	24.90	24.99	1,930,416	-0.12(-0.47%)
Dec 28, 2020	25.17	25.45	24.89	25.11	2,668,517	-0.01(-0.03%)
Dec 24, 2020	25.20	25.24	24.94	25.12	1,259,440	+0.06(+0.24%)
Dec 23, 2020	25.30	25.40	24.92	25.06	3,391,569	-0.10(-0.41%)
Dec 22, 2020	24.96	25.23	24.87	25.16	3,936,265	+0.37(+1.51%)
Dec 21, 2020	24.66	24.79	24.47	24.78	3,039,483	-0.28(-1.12%)
Dec 18, 2020	25.16	25.31	24.95	25.06	4,334,297	-0.09(-0.37%)
Dec 17, 2020	24.87	25.19	24.76	25.16	2,983,111	+0.46(+1.86%)
Dec 16, 2020	25.05	25.34	24.69	24.70	2,881,219	-0.27(-1.09%)
Dec 15, 2020	25.00	25.06	24.60	24.97	3,666,525	+0.09(+0.34%)
Dec 14, 2020	25.42	25.57	24.83	24.89	3,359,005	-0.42(-1.65%)
Dec 11, 2020	25.15	25.47	25.09	25.30	5,222,057	+0.07(+0.30%)
Dec 10, 2020	25.17	25.34	24.97	25.23	4,074,877	-0.06(-0.23%)
Dec 09, 2020	25.20	25.50	25.16	25.29	5,244,737	+0.17(+0.70%)
Dec 08, 2020	24.49	25.22	24.45	25.11	7,436,701	+0.56(+2.27%)
Dec 07, 2020	24.16	24.84	24.15	24.55	6,063,435	+0.27(+1.10%)
Dec 04, 2020	23.51	24.29	23.43	24.29	5,602,651	+0.89(+3.81%)
Dec 03, 2020	22.86	23.43	22.86	23.40	3,824,245	+0.54(+2.37%)
Dec 02, 2020	22.61	22.86	22.45	22.86	3,277,883	+0.17(+0.73%)
Dec 01, 2020	22.96	23.21	22.57	22.69	3,983,336	-0.22(-0.95%)
Nov 30, 2020	22.14	22.91	22.10	22.91	8,358,703	+0.73(+3.31%)
Nov 27, 2020	22.43	22.49	21.99	22.17	1,796,234	-0.26(-1.15%)
Nov 25, 2020	22.20	22.44	21.86	22.43	3,454,158	+0.29(+1.32%)
Nov 24, 2020	22.11	22.53	22.07	22.14	4,333,632	+0.35(+1.61%)
Nov 23, 2020	21.46	22.01	21.38	21.79	3,944,533	+0.39(+1.83%)
Nov 20, 2020	21.34	21.49	21.22	21.40	3,512,627	-0.08(-0.39%)
Nov 19, 2020	21.47	21.61	21.21	21.48	3,316,338	-0.09(-0.42%)
Nov 18, 2020	21.61	21.97	21.47	21.57	3,641,215	+0.00(+0.00%)
Nov 17, 2020	21.58	21.74	21.37	21.57	3,319,379	-0.16(-0.73%)
Nov 16, 2020	21.61	21.82	21.33	21.73	10,015,221	+0.50(+2.35%)
Nov 13, 2020	21.35	21.56	20.70	21.23	14,449,234	-0.07(-0.35%)
Nov 12, 2020	22.11	22.12	21.21	21.31	8,195,199	-0.73(-3.33%)
Nov 11, 2020	22.75	23.07	21.92	22.04	6,326,115	-0.58(-2.58%)
Nov 10, 2020	22.21	22.73	22.16	22.62	5,332,699	+0.42(+1.91%)
Nov 09, 2020	23.55	24.11	22.16	22.20	5,200,971	-0.13(-0.60%)
Nov 06, 2020	23.00	23.30	22.32	22.33	3,547,925	-0.56(-2.44%)
Nov 05, 2020	22.78	23.40	22.64	22.89	3,859,916	+0.72(+3.23%)
Nov 04, 2020	22.68	22.95	22.16	22.17	3,191,449	-0.57(-2.49%)
Nov 03, 2020	22.47	22.87	22.34	22.74	2,895,704	+0.65(+2.94%)
Nov 02, 2020	21.91	22.20	21.73	22.09	3,557,780	+0.38(+1.77%)
Oct 30, 2020	21.96	22.03	21.46	21.71	4,327,242	-0.22(-1.03%)
Oct 29, 2020	21.91	22.26	21.51	21.93	2,992,156	-0.02(-0.08%)
Oct 28, 2020	22.21	22.32	21.91	21.95	3,342,768	-0.56(-2.48%)
Oct 27, 2020	22.71	22.91	22.50	22.51	2,522,186	-0.23(-1.03%)
Oct 26, 2020	23.05	23.07	22.67	22.74	2,908,628	-0.46(-1.97%)
Oct 23, 2020	23.16	23.32	22.91	23.20	1,884,239	+0.17(+0.72%)
Oct 22, 2020	22.87	23.05	22.75	23.03	1,903,101	+0.22(+0.99%)
Oct 21, 2020	22.75	22.90	22.65	22.81	1,798,907	-0.09(-0.40%)
Oct 20, 2020	22.91	23.12	22.86	22.90	1,489,472	+0.13(+0.59%)
Oct 19, 2020	23.11	23.11	22.70	22.76	2,398,400	-0.15(-0.65%)
Oct 16, 2020	22.97	23.11	22.83	22.91	1,443,974	-0.12(-0.51%)
Oct 15, 2020	22.82	23.30	22.77	23.03	1,629,669	+0.12(+0.51%)
Oct 14, 2020	23.10	23.16	22.76	22.91	1,848,322	-0.10(-0.43%)
Oct 13, 2020	23.32	23.35	22.76	23.01	2,834,191	-0.60(-2.54%)
Oct 12, 2020	23.52	23.64	23.35	23.61	2,447,999	+0.08(+0.35%)
Oct 09, 2020	23.75	23.90	23.38	23.53	2,844,247	+0.01(+0.04%)
Oct 08, 2020	22.66	23.58	22.60	23.52	3,454,214	+0.95(+4.21%)
Oct 07, 2020	22.58	22.80	22.44	22.57	2,221,728	-0.01(-0.04%)
Oct 06, 2020	22.87	23.01	22.46	22.58	2,755,482	-0.20(-0.88%)
Oct 05, 2020	22.89	22.95	22.48	22.78	2,491,378	+0.01(+0.04%)
Oct 02, 2020	22.26	22.81	22.13	22.77	3,391,846	+0.27(+1.22%)
Oct 01, 2020	22.36	22.53	22.11	22.50	2,598,799	+0.18(+0.82%)
Sep 30, 2020	22.49	22.72	22.06	22.31	2,662,086	+0.02(+0.11%)
Sep 29, 2020	22.10	22.34	21.95	22.29	1,937,316	+0.13(+0.60%)
Sep 28, 2020	22.51	22.53	22.09	22.16	3,301,197	+0.06(+0.26%)
Sep 25, 2020	22.01	22.19	21.91	22.10	3,499,421	+0.03(+0.11%)
Sep 24, 2020	21.70	22.26	21.63	22.07	3,738,253	+0.37(+1.69%)
Sep 23, 2020	22.54	22.66	21.69	21.71	5,245,592	-0.94(-4.16%)
Sep 22, 2020	22.71	22.99	22.58	22.65	3,367,919	-0.07(-0.29%)
Sep 21, 2020	23.23	23.36	22.48	22.71	4,492,594	-0.88(-3.74%)
Sep 18, 2020	23.86	24.01	23.57	23.60	3,948,449	-0.44(-1.84%)
Sep 17, 2020	24.25	24.36	23.92	24.04	3,188,722	-0.38(-1.57%)
Sep 16, 2020	24.20	24.62	24.08	24.42	3,379,029	+0.21(+0.86%)
Sep 15, 2020	24.15	24.43	23.95	24.21	2,464,606	+0.09(+0.38%)
Sep 14, 2020	24.57	24.63	24.05	24.12	3,150,874	-0.20(-0.83%)
Sep 11, 2020	24.41	24.47	24.08	24.32	3,013,485	+0.02(+0.07%)
Sep 10, 2020	24.55	24.64	24.29	24.31	3,721,275	-0.22(-0.90%)
Sep 09, 2020	24.71	25.11	24.49	24.53	3,820,945	-0.02(-0.10%)
Sep 08, 2020	24.49	24.79	24.13	24.55	2,891,967	-0.05(-0.20%)
Sep 04, 2020	24.83	24.99	24.35	24.60	2,665,167	-0.11(-0.43%)
Sep 03, 2020	24.94	25.02	24.48	24.71	2,741,093	-0.17(-0.69%)
Sep 02, 2020	24.41	24.91	24.26	24.88	3,354,207	+0.46(+1.87%)
Sep 01, 2020	24.49	24.58	24.25	24.42	2,097,851	-0.12(-0.50%)
Aug 31, 2020	24.75	24.78	24.49	24.54	3,025,649	-0.20(-0.82%)
Aug 28, 2020	24.84	24.85	24.47	24.75	2,625,320	-0.09(-0.36%)
Aug 27, 2020	24.74	24.98	24.66	24.84	2,613,173	+0.15(+0.63%)
Aug 26, 2020	24.66	24.71	24.29	24.68	2,060,176	-0.10(-0.40%)
Aug 25, 2020	24.84	24.95	24.45	24.78	1,915,353	+0.03(+0.13%)
Aug 24, 2020	24.62	24.75	24.20	24.75	2,603,966	+0.11(+0.43%)
Aug 21, 2020	24.62	24.71	24.54	24.64	2,067,962	+0.09(+0.37%)
Aug 20, 2020	24.44	24.65	24.39	24.55	1,911,310	+0.08(+0.33%)
Aug 19, 2020	24.47	24.57	24.17	24.47	1,855,354	+0.00(+0.00%)
Aug 18, 2020	24.72	24.78	24.35	24.47	2,551,923	-0.27(-1.09%)
Aug 17, 2020	24.30	24.80	24.10	24.74	3,614,883	+0.48(+1.98%)
Aug 14, 2020	23.87	24.35	23.76	24.26	2,449,261	+0.31(+1.29%)
Aug 13, 2020	24.26	24.59	23.87	23.95	3,359,223	-0.38(-1.54%)
Aug 12, 2020	24.23	24.40	24.02	24.32	1,987,486	+0.21(+0.88%)
Aug 11, 2020	24.47	24.53	24.06	24.11	3,491,615	-0.16(-0.64%)
Aug 10, 2020	24.04	24.36	24.02	24.27	3,762,595	+0.24(+1.02%)
Aug 07, 2020	23.73	24.22	23.65	24.02	3,478,890	+0.29(+1.24%)
Aug 06, 2020	24.27	24.31	23.49	23.73	6,757,482	+0.09(+0.38%)
Aug 05, 2020	23.65	23.78	23.34	23.64	3,384,985	+0.10(+0.42%)
Aug 04, 2020	22.81	23.60	22.81	23.54	3,475,809	+0.66(+2.89%)
Aug 03, 2020	22.88	22.96	22.71	22.88	2,585,989	-0.11(-0.50%)
Jul 31, 2020	23.12	23.20	22.78	22.99	4,012,830	-0.05(-0.21%)
Jul 30, 2020	22.72	23.06	22.67	23.04	2,769,434	-0.01(-0.04%)
Jul 29, 2020	22.94	23.10	22.67	23.05	2,811,345	+0.32(+1.40%)
Jul 28, 2020	22.59	22.90	22.57	22.73	3,801,474	+0.10(+0.43%)
Jul 27, 2020	22.23	22.63	22.10	22.63	1,994,715	+0.42(+1.87%)
Jul 24, 2020	22.44	22.58	22.19	22.22	1,434,467	-0.22(-0.98%)
Jul 23, 2020	22.32	22.63	22.19	22.44	2,833,680	+0.01(+0.04%)
Jul 22, 2020	22.16	22.72	22.10	22.43	3,982,324	+0.19(+0.84%)
Jul 21, 2020	22.10	22.27	21.98	22.24	3,016,773	+0.32(+1.45%)
Jul 20, 2020	22.07	22.19	21.78	21.92	1,819,776	-0.32(-1.43%)
Jul 17, 2020	22.43	22.50	22.10	22.24	2,949,240	-0.07(-0.29%)
Jul 16, 2020	22.35	22.61	22.26	22.31	1,911,727	-0.20(-0.91%)
Jul 15, 2020	22.60	22.63	22.31	22.51	3,119,780	+0.24(+1.06%)
Jul 14, 2020	21.91	22.33	21.79	22.27	2,517,978	+0.37(+1.68%)
Jul 13, 2020	21.92	22.07	21.66	21.91	3,335,355	+0.10(+0.45%)
Jul 10, 2020	21.38	21.84	21.36	21.81	3,568,268	+0.46(+2.14%)
Jul 09, 2020	21.34	21.39	20.86	21.35	3,506,739	+0.02(+0.08%)
Jul 08, 2020	21.23	21.35	21.00	21.34	3,061,780	+0.10(+0.46%)
Jul 07, 2020	21.22	21.52	21.04	21.24	3,590,828	-0.31(-1.44%)
Jul 06, 2020	21.74	21.83	21.39	21.55	3,647,215	+0.21(+0.99%)
Jul 02, 2020	21.68	21.74	21.17	21.34	3,316,562	-0.07(-0.34%)
Jul 01, 2020	21.43	21.70	21.26	21.41	3,985,579	+0.12(+0.57%)
Jun 30, 2020	21.00	21.50	20.89	21.29	6,451,717	+0.33(+1.56%)
Jun 29, 2020	20.33	21.00	20.21	20.96	7,633,392	+0.84(+4.18%)
Jun 26, 2020	20.08	20.37	19.87	20.12	11,170,455	+0.02(+0.12%)
Jun 25, 2020	20.28	20.35	19.91	20.10	5,724,178	-0.32(-1.56%)
Jun 24, 2020	21.00	21.06	20.30	20.42	9,511,087	-0.87(-4.10%)
Jun 23, 2020	21.17	21.51	21.08	21.29	5,112,073	+0.29(+1.36%)
Jun 22, 2020	21.29	21.34	20.56	21.00	6,915,014	-0.48(-2.24%)
Jun 19, 2020	22.41	22.42	21.32	21.48	12,416,235	-0.52(-2.37%)
Jun 18, 2020	22.44	22.44	21.87	22.01	5,885,242	-0.71(-3.12%)
Jun 17, 2020	23.07	23.16	22.57	22.72	2,363,498	-0.26(-1.14%)
Jun 16, 2020	23.65	23.73	22.63	22.98	3,378,943	+0.12(+0.54%)
Jun 15, 2020	21.96	23.05	21.88	22.85	3,112,557	+0.16(+0.72%)
Jun 12, 2020	22.84	22.84	22.15	22.69	3,688,052	+0.68(+3.07%)
Jun 11, 2020	22.36	22.36	21.50	22.02	8,992,497	-1.38(-5.90%)
Jun 10, 2020	23.94	23.99	23.04	23.39	3,352,999	-0.63(-2.62%)
Jun 09, 2020	23.74	24.10	23.37	24.02	4,004,384	-0.34(-1.41%)
Jun 08, 2020	24.12	24.46	23.79	24.37	3,966,159	+0.68(+2.86%)
Jun 05, 2020	23.94	24.41	23.60	23.69	6,199,188	+0.52(+2.24%)
Jun 04, 2020	22.61	23.17	22.34	23.17	4,889,959	+0.53(+2.32%)
Jun 03, 2020	21.66	22.69	21.62	22.65	5,508,888	+1.35(+6.33%)
Jun 02, 2020	21.24	21.46	20.98	21.30	3,755,820	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.