Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	51.05	51.23	50.41	50.99	9,324,352	+0.02(+0.04%)
May 30, 2023	51.30	51.42	50.94	50.97	1,259,237	-0.17(-0.34%)
May 26, 2023	51.48	51.51	51.10	51.14	1,362,601	-0.12(-0.24%)
May 25, 2023	51.28	51.61	50.74	51.27	1,127,699	+0.25(+0.49%)
May 24, 2023	52.12	52.12	50.98	51.02	1,059,974	-1.20(-2.30%)
May 23, 2023	52.25	52.42	51.88	52.22	1,480,415	-0.31(-0.60%)
May 22, 2023	52.86	53.37	52.51	52.54	935,790	-0.31(-0.58%)
May 19, 2023	52.91	53.31	52.32	52.84	891,808	+0.18(+0.34%)
May 18, 2023	52.31	52.78	51.92	52.66	843,842	-0.10(-0.18%)
May 17, 2023	52.17	52.89	51.84	52.75	843,354	+0.88(+1.69%)
May 16, 2023	53.29	53.42	51.86	51.88	826,844	-1.25(-2.35%)
May 15, 2023	52.71	53.32	52.62	53.13	848,194	+0.54(+1.03%)
May 12, 2023	52.77	52.98	51.94	52.58	833,145	-0.12(-0.24%)
May 11, 2023	52.84	53.38	52.52	52.71	920,353	-0.58(-1.09%)
May 10, 2023	53.59	53.84	52.83	53.29	1,570,170	+0.05(+0.09%)
May 09, 2023	53.31	53.40	52.98	53.24	1,050,612	-0.20(-0.37%)
May 08, 2023	53.57	53.77	52.75	53.44	985,947	-0.38(-0.71%)
May 05, 2023	53.49	53.96	53.19	53.82	915,497	+0.72(+1.35%)
May 04, 2023	52.96	53.69	52.44	53.11	1,488,110	+0.45(+0.85%)
May 03, 2023	52.50	53.31	52.10	52.66	1,507,299	+0.47(+0.90%)
May 02, 2023	52.66	52.69	51.54	52.19	1,487,293	-0.66(-1.25%)
May 01, 2023	52.61	52.89	52.39	52.85	963,914	+0.12(+0.24%)
Apr 28, 2023	52.48	53.00	52.35	52.73	1,114,410	+0.25(+0.47%)
Apr 27, 2023	51.64	52.57	51.49	52.48	1,112,622	+1.07(+2.08%)
Apr 26, 2023	51.58	52.00	51.29	51.41	989,697	-0.38(-0.74%)
Apr 25, 2023	51.78	52.14	51.48	51.79	1,555,376	-0.10(-0.18%)
Apr 24, 2023	51.71	51.95	51.29	51.89	938,654	+0.43(+0.83%)
Apr 21, 2023	51.38	51.70	50.95	51.46	1,044,675	+0.31(+0.62%)
Apr 20, 2023	51.11	51.21	50.80	51.14	1,094,550	-0.13(-0.26%)
Apr 19, 2023	50.02	51.30	49.68	51.28	1,093,544	+0.94(+1.88%)
Apr 18, 2023	50.77	50.85	50.33	50.33	1,636,900	-0.44(-0.86%)
Apr 17, 2023	50.40	50.85	50.26	50.77	2,338,959	+0.41(+0.82%)
Apr 14, 2023	51.11	51.37	50.02	50.36	1,110,563	-0.95(-1.86%)
Apr 13, 2023	51.58	51.83	51.11	51.31	1,564,815	-0.37(-0.72%)
Apr 12, 2023	51.54	51.86	51.29	51.69	1,591,235	+0.64(+1.25%)
Apr 11, 2023	50.21	51.34	50.02	51.05	1,589,021	+1.06(+2.12%)
Apr 10, 2023	49.63	50.01	49.27	49.99	781,575	+0.08(+0.15%)
Apr 06, 2023	49.16	49.91	48.76	49.91	1,209,269	+0.68(+1.38%)
Apr 05, 2023	50.02	50.47	49.20	49.23	1,571,923	-0.96(-1.92%)
Apr 04, 2023	50.59	50.68	49.93	50.20	1,327,590	-0.40(-0.79%)
Apr 03, 2023	50.36	51.05	50.00	50.60	1,433,479	+0.10(+0.19%)
Mar 31, 2023	49.64	50.55	49.63	50.50	1,578,913	+1.07(+2.16%)
Mar 30, 2023	49.40	49.67	49.20	49.43	804,306	+0.78(+1.61%)
Mar 29, 2023	48.35	48.66	48.19	48.65	797,820	+0.85(+1.78%)
Mar 28, 2023	47.66	48.34	47.35	47.80	961,974	-0.12(-0.26%)
Mar 27, 2023	48.51	48.65	47.82	47.92	1,334,448	-0.23(-0.48%)
Mar 24, 2023	47.09	48.16	46.71	48.15	1,193,149	+0.87(+1.84%)
Mar 23, 2023	48.13	48.52	47.01	47.29	1,068,805	-0.60(-1.26%)
Mar 22, 2023	48.52	49.24	47.85	47.89	1,316,284	-0.99(-2.03%)
Mar 21, 2023	49.02	49.39	48.28	48.88	1,312,867	+0.12(+0.25%)
Mar 20, 2023	48.06	48.92	47.75	48.76	1,252,049	+0.75(+1.57%)
Mar 17, 2023	49.44	49.60	47.81	48.00	3,980,926	-1.71(-3.44%)
Mar 16, 2023	49.30	50.24	49.00	49.71	1,412,803	+0.01(+0.02%)
Mar 15, 2023	49.19	49.89	48.91	49.70	1,352,330	-0.18(-0.36%)
Mar 14, 2023	50.16	50.79	49.54	49.88	1,863,723	+0.20(+0.40%)
Mar 13, 2023	48.05	50.17	47.76	49.68	1,785,497	+1.26(+2.61%)
Mar 10, 2023	49.66	49.80	48.22	48.42	1,299,289	-1.41(-2.82%)
Mar 09, 2023	50.94	51.03	49.67	49.82	1,063,304	-0.96(-1.89%)
Mar 08, 2023	50.67	51.08	50.39	50.79	823,266	+0.18(+0.35%)
Mar 07, 2023	51.74	51.82	50.56	50.61	1,542,668	-1.16(-2.24%)
Mar 06, 2023	51.65	52.10	51.50	51.77	1,388,167	+0.24(+0.46%)
Mar 03, 2023	50.31	51.67	50.14	51.53	1,709,220	+1.74(+3.49%)
Mar 02, 2023	49.31	49.90	49.02	49.80	1,455,857	+0.20(+0.40%)
Mar 01, 2023	49.46	49.82	49.21	49.60	1,488,152	-0.16(-0.32%)
Feb 28, 2023	49.52	50.15	49.47	49.76	1,840,865	+0.17(+0.34%)
Feb 27, 2023	49.98	50.22	49.40	49.59	1,925,757	+0.25(+0.52%)
Feb 24, 2023	49.12	49.73	48.54	49.33	1,790,251	-0.44(-0.89%)
Feb 23, 2023	49.18	50.75	48.96	49.78	3,184,565	+2.02(+4.23%)
Feb 22, 2023	47.81	48.04	47.29	47.76	2,441,367	-0.04(-0.08%)
Feb 21, 2023	48.92	49.04	47.78	47.80	2,800,623	-1.82(-3.67%)
Feb 17, 2023	50.08	50.21	49.60	49.62	1,926,012	-0.53(-1.05%)
Feb 16, 2023	49.52	50.40	49.22	50.14	1,009,625	-0.09(-0.19%)
Feb 15, 2023	49.80	50.29	49.62	50.24	752,409	+0.07(+0.13%)
Feb 14, 2023	50.48	50.84	49.81	50.17	866,092	-0.54(-1.06%)
Feb 13, 2023	50.26	50.83	50.26	50.71	917,515	+0.48(+0.96%)
Feb 10, 2023	49.93	50.41	49.73	50.23	992,274	+0.20(+0.40%)
Feb 09, 2023	51.48	51.73	49.85	50.03	1,041,607	-1.14(-2.23%)
Feb 08, 2023	51.31	51.55	50.98	51.17	1,447,698	-0.40(-0.77%)
Feb 07, 2023	51.57	51.94	50.92	51.57	1,034,254	-0.26(-0.51%)
Feb 06, 2023	51.92	52.10	51.55	51.83	1,463,066	-0.55(-1.04%)
Feb 03, 2023	52.69	52.78	51.62	52.38	1,616,009	-1.04(-1.94%)
Feb 02, 2023	52.96	53.97	52.85	53.42	1,733,558	+0.98(+1.87%)
Feb 01, 2023	51.17	52.52	50.84	52.44	1,981,483	+0.95(+1.85%)
Jan 31, 2023	51.50	51.91	51.14	51.48	7,447,722	+0.11(+0.22%)
Jan 30, 2023	51.65	51.99	51.04	51.37	2,152,315	-0.58(-1.11%)
Jan 27, 2023	50.60	52.00	50.38	51.95	1,782,428	+1.36(+2.69%)
Jan 26, 2023	49.99	50.63	49.74	50.59	1,247,364	+1.03(+2.07%)
Jan 25, 2023	48.70	49.62	48.41	49.56	1,863,733	+0.37(+0.75%)
Jan 24, 2023	49.21	49.41	48.31	49.19	996,093	-0.08(-0.17%)
Jan 23, 2023	48.81	49.42	48.54	49.28	1,042,722	+0.40(+0.81%)
Jan 20, 2023	48.14	48.91	47.48	48.88	1,416,437	+0.68(+1.41%)
Jan 19, 2023	48.86	49.15	48.18	48.20	1,190,352	-0.91(-1.86%)
Jan 18, 2023	49.54	50.04	48.88	49.12	1,513,615	-0.24(-0.48%)
Jan 17, 2023	49.64	50.24	49.07	49.35	1,442,920	-0.29(-0.59%)
Jan 13, 2023	48.43	49.76	48.23	49.64	1,285,175	+0.45(+0.92%)
Jan 12, 2023	48.82	49.32	48.48	49.19	1,136,415	+0.58(+1.20%)
Jan 11, 2023	47.71	48.64	47.65	48.61	1,574,269	+1.29(+2.73%)
Jan 10, 2023	47.40	47.41	46.17	47.31	1,892,317	-0.28(-0.59%)
Jan 09, 2023	47.92	48.20	47.48	47.60	1,449,566	-0.22(-0.45%)
Jan 06, 2023	46.85	47.99	46.65	47.81	1,451,856	+1.64(+3.55%)
Jan 05, 2023	47.47	47.60	46.15	46.17	1,441,573	-1.82(-3.79%)
Jan 04, 2023	47.29	48.25	47.19	47.99	1,674,431	+1.14(+2.44%)
Jan 03, 2023	47.42	47.80	46.45	46.85	1,177,254	-0.17(-0.36%)
Dec 30, 2022	47.06	47.27	46.50	47.02	1,010,443	-0.26(-0.56%)
Dec 29, 2022	46.68	47.35	46.43	47.29	982,971	+1.07(+2.31%)
Dec 28, 2022	47.83	47.87	46.21	46.22	1,074,178	-1.60(-3.35%)
Dec 27, 2022	47.82	47.90	47.23	47.82	795,238	+0.07(+0.14%)
Dec 23, 2022	47.79	47.94	47.43	47.76	903,715	-0.05(-0.10%)
Dec 22, 2022	47.44	48.11	46.83	47.81	1,515,217	-0.03(-0.06%)
Dec 21, 2022	47.76	48.14	47.54	47.83	1,158,532	+0.57(+1.20%)
Dec 20, 2022	46.95	47.41	46.32	47.27	1,305,099	-0.09(-0.20%)
Dec 19, 2022	48.63	49.02	47.02	47.36	1,539,849	-1.32(-2.71%)
Dec 16, 2022	50.38	50.60	48.13	48.68	3,147,832	-2.56(-4.99%)
Dec 15, 2022	51.16	51.57	50.62	51.24	1,449,892	-0.60(-1.16%)
Dec 14, 2022	52.02	52.83	51.64	51.84	1,282,350	+0.04(+0.07%)
Dec 13, 2022	52.24	52.81	51.27	51.81	2,344,560	+0.66(+1.29%)
Dec 12, 2022	51.03	51.21	50.43	51.14	1,337,895	+0.39(+0.77%)
Dec 09, 2022	50.93	51.29	50.69	50.75	1,171,327	-0.19(-0.37%)
Dec 08, 2022	50.78	51.59	50.61	50.94	945,106	+0.17(+0.33%)
Dec 07, 2022	51.01	51.70	50.61	50.77	1,221,803	-0.22(-0.44%)
Dec 06, 2022	51.45	51.48	50.57	50.99	1,345,215	-0.30(-0.58%)
Dec 05, 2022	50.83	51.44	50.67	51.29	1,555,122	-0.07(-0.13%)
Dec 02, 2022	50.49	51.36	50.14	51.36	1,045,994	+0.26(+0.51%)
Dec 01, 2022	51.27	51.84	50.64	51.10	1,492,635	+0.42(+0.83%)
Nov 30, 2022	50.03	50.94	50.02	50.68	3,012,486	+0.44(+0.87%)
Nov 29, 2022	49.88	50.37	49.47	50.24	1,777,709	+0.55(+1.11%)
Nov 28, 2022	49.50	49.79	49.34	49.69	1,246,111	-0.27(-0.54%)
Nov 25, 2022	50.08	50.32	49.65	49.96	573,955	+0.14(+0.28%)
Nov 23, 2022	49.45	49.92	49.19	49.82	704,770	+0.42(+0.85%)
Nov 22, 2022	49.24	49.43	48.98	49.40	1,107,012	+0.36(+0.74%)
Nov 21, 2022	48.53	49.15	48.40	49.04	1,128,274	+0.25(+0.52%)
Nov 18, 2022	48.50	49.02	48.16	48.78	996,785	+0.91(+1.91%)
Nov 17, 2022	47.65	47.99	47.27	47.87	991,600	-0.36(-0.75%)
Nov 16, 2022	48.75	49.06	47.77	48.23	1,360,545	-0.81(-1.65%)
Nov 15, 2022	48.56	49.21	48.40	49.05	1,438,824	+1.15(+2.40%)
Nov 14, 2022	48.97	49.19	47.82	47.90	1,521,121	-1.42(-2.87%)
Nov 11, 2022	49.36	49.79	48.55	49.32	1,698,585	+0.28(+0.57%)
Nov 10, 2022	47.87	49.35	47.85	49.04	1,839,101	+3.17(+6.91%)
Nov 09, 2022	46.81	47.22	45.73	45.86	909,068	-1.24(-2.63%)
Nov 08, 2022	46.56	48.05	46.52	47.11	1,205,724	+0.54(+1.16%)
Nov 07, 2022	46.37	46.90	46.00	46.56	1,744,340	+0.48(+1.03%)
Nov 04, 2022	46.88	46.88	44.81	46.09	1,774,317	-0.40(-0.86%)
Nov 03, 2022	44.98	47.15	43.48	46.49	1,782,195	+0.62(+1.34%)
Nov 02, 2022	46.82	46.92	45.50	45.87	2,246,480	-0.96(-2.05%)
Nov 01, 2022	47.11	47.38	46.58	46.83	1,237,785	+0.13(+0.28%)
Oct 31, 2022	46.29	46.97	45.93	46.70	1,479,822	-0.03(-0.06%)
Oct 28, 2022	46.37	47.11	45.99	46.73	1,200,111	+0.21(+0.44%)
Oct 27, 2022	46.41	46.97	46.15	46.53	1,375,358	+0.53(+1.16%)
Oct 26, 2022	46.05	46.37	45.44	46.00	1,460,828	-0.19(-0.40%)
Oct 25, 2022	44.76	46.37	44.69	46.18	1,572,391	+1.70(+3.82%)
Oct 24, 2022	44.29	44.81	43.87	44.48	1,104,016	+0.58(+1.32%)
Oct 21, 2022	43.31	44.16	42.65	43.91	1,248,587	+0.72(+1.66%)
Oct 20, 2022	43.28	44.34	43.08	43.19	1,215,789	+0.06(+0.13%)
Oct 19, 2022	43.50	43.81	42.34	43.13	1,152,073	-0.83(-1.89%)
Oct 18, 2022	43.50	44.47	43.39	43.96	1,471,610	+1.46(+3.45%)
Oct 17, 2022	42.01	42.99	42.01	42.50	1,585,204	+1.32(+3.22%)
Oct 14, 2022	43.40	43.48	41.14	41.17	1,221,805	-1.53(-3.58%)
Oct 13, 2022	41.42	42.95	41.25	42.70	1,279,575	+0.36(+0.86%)
Oct 12, 2022	42.85	42.87	42.05	42.34	959,511	-0.58(-1.35%)
Oct 11, 2022	42.01	43.01	41.48	42.92	1,508,509	+0.87(+2.06%)
Oct 10, 2022	42.74	43.06	41.79	42.05	1,001,670	-0.53(-1.25%)
Oct 07, 2022	42.47	43.51	42.31	42.58	1,995,687	-0.33(-0.76%)
Oct 06, 2022	43.78	44.19	42.80	42.91	1,409,330	-0.98(-2.23%)
Oct 05, 2022	43.59	44.23	42.59	43.89	1,357,163	-0.49(-1.11%)
Oct 04, 2022	43.09	44.79	42.92	44.38	2,232,148	+1.81(+4.25%)
Oct 03, 2022	41.70	42.87	40.94	42.57	2,025,059	+1.56(+3.80%)
Sep 30, 2022	41.60	41.84	40.93	41.01	1,618,622	+0.15(+0.37%)
Sep 29, 2022	41.42	41.44	40.42	40.86	1,653,025	-1.03(-2.45%)
Sep 28, 2022	41.13	42.18	40.61	41.89	1,686,866	+1.23(+3.03%)
Sep 27, 2022	42.19	42.36	40.52	40.66	2,612,596	-1.06(-2.55%)
Sep 26, 2022	43.13	43.19	41.48	41.72	2,667,116	-1.74(-4.01%)
Sep 23, 2022	44.10	44.32	43.05	43.47	2,167,289	-1.25(-2.80%)
Sep 22, 2022	46.50	46.50	44.67	44.72	2,877,137	-2.06(-4.41%)
Sep 21, 2022	47.58	49.14	46.75	46.78	2,320,184	-0.47(-0.99%)
Sep 20, 2022	51.69	51.84	47.18	47.25	4,581,450	-5.16(-9.84%)
Sep 19, 2022	50.79	52.41	50.50	52.40	3,009,788	+0.83(+1.61%)
Sep 16, 2022	49.74	51.74	49.54	51.57	6,163,688	+1.67(+3.35%)
Sep 15, 2022	50.77	51.03	49.65	49.90	1,890,743	-0.73(-1.44%)
Sep 14, 2022	50.20	51.15	50.02	50.63	1,850,413	+0.10(+0.20%)
Sep 13, 2022	51.18	51.33	50.30	50.53	1,873,026	-1.61(-3.10%)
Sep 12, 2022	51.32	52.26	51.03	52.14	2,195,106	+1.21(+2.37%)
Sep 09, 2022	49.21	51.15	49.08	50.94	2,241,656	+2.24(+4.60%)
Sep 08, 2022	48.33	48.79	47.99	48.69	1,629,576	+0.05(+0.09%)
Sep 07, 2022	47.90	48.69	47.75	48.65	1,121,813	+0.94(+1.97%)
Sep 06, 2022	48.16	48.16	47.02	47.71	2,216,606	-0.37(-0.77%)
Sep 02, 2022	49.55	49.85	47.97	48.08	1,917,352	-1.05(-2.14%)
Sep 01, 2022	48.10	49.17	48.01	49.13	1,606,627	+0.61(+1.25%)
Aug 31, 2022	49.14	49.21	48.07	48.52	2,396,945	-0.34(-0.70%)
Aug 30, 2022	49.78	49.88	48.66	48.86	1,897,305	-0.95(-1.91%)
Aug 29, 2022	49.62	50.24	49.35	49.81	1,274,188	-0.24(-0.48%)
Aug 26, 2022	51.14	51.28	49.99	50.05	1,448,243	-1.01(-1.99%)
Aug 25, 2022	50.59	51.09	50.22	51.06	1,080,101	+0.85(+1.69%)
Aug 24, 2022	49.40	50.52	49.40	50.22	1,330,869	+1.13(+2.29%)
Aug 23, 2022	49.43	49.63	48.89	49.09	1,225,605	-0.36(-0.73%)
Aug 22, 2022	50.11	50.14	49.34	49.45	962,284	-1.16(-2.30%)
Aug 19, 2022	50.53	51.16	50.35	50.61	1,041,820	-0.16(-0.31%)
Aug 18, 2022	50.79	50.90	50.13	50.77	1,172,893	+0.10(+0.20%)
Aug 17, 2022	49.43	51.04	49.40	50.67	1,152,218	+0.74(+1.48%)
Aug 16, 2022	49.99	50.38	49.77	49.93	1,141,811	-0.36(-0.72%)
Aug 15, 2022	49.56	50.37	49.01	50.29	1,095,740	+0.46(+0.93%)
Aug 12, 2022	49.48	49.94	49.22	49.83	860,632	+0.41(+0.82%)
Aug 11, 2022	50.18	50.39	49.31	49.42	1,057,439	-0.50(-1.00%)
Aug 10, 2022	49.80	50.25	49.58	49.92	998,267	+0.76(+1.54%)
Aug 09, 2022	49.80	49.84	48.94	49.16	1,526,826	-0.63(-1.26%)
Aug 08, 2022	48.63	50.33	48.59	49.79	2,567,806	+1.56(+3.23%)
Aug 05, 2022	44.97	48.29	44.97	48.23	2,237,129	+3.10(+6.87%)
Aug 04, 2022	44.84	45.37	44.26	45.13	2,176,205	+0.53(+1.20%)
Aug 03, 2022	44.54	45.13	44.19	44.60	2,140,825	-0.01(-0.02%)
Aug 02, 2022	44.91	45.17	44.49	44.61	1,764,046	-0.42(-0.94%)
Aug 01, 2022	44.43	45.16	44.08	45.03	2,462,848	+0.31(+0.70%)
Jul 29, 2022	44.38	44.91	44.30	44.72	5,436,666	+0.45(+1.02%)
Jul 28, 2022	43.53	44.35	43.27	44.27	2,706,371	+0.88(+2.02%)
Jul 27, 2022	43.30	43.56	42.89	43.39	1,561,927	+0.21(+0.49%)
Jul 26, 2022	43.35	43.60	43.02	43.18	2,210,926	-0.18(-0.43%)
Jul 25, 2022	43.70	43.98	43.18	43.36	1,705,966	-0.32(-0.74%)
Jul 22, 2022	43.95	44.10	43.35	43.69	1,474,647	+0.10(+0.23%)
Jul 21, 2022	42.86	43.74	42.52	43.59	1,711,673	+0.84(+1.96%)
Jul 20, 2022	42.68	43.50	42.60	42.75	3,848,085	-0.06(-0.15%)
Jul 19, 2022	42.24	42.92	41.91	42.81	1,643,609	+0.98(+2.34%)
Jul 18, 2022	41.79	42.52	41.57	41.83	1,992,027	+0.48(+1.16%)
Jul 15, 2022	41.91	41.97	41.06	41.35	2,501,318	+0.12(+0.29%)
Jul 14, 2022	42.57	42.98	41.17	41.23	4,891,432	-2.27(-5.22%)
Jul 13, 2022	43.40	43.94	43.24	43.50	1,330,617	-0.45(-1.03%)
Jul 12, 2022	44.10	44.59	43.57	43.95	1,259,896	-0.36(-0.81%)
Jul 11, 2022	44.73	44.91	44.25	44.31	1,151,650	-0.60(-1.33%)
Jul 08, 2022	45.19	45.44	44.78	44.91	1,073,271	-0.28(-0.61%)
Jul 07, 2022	45.25	45.94	45.13	45.19	1,382,832	+0.20(+0.45%)
Jul 06, 2022	45.16	45.81	44.59	44.99	1,225,526	+0.01(+0.02%)
Jul 05, 2022	44.98	45.09	43.76	44.98	1,023,964	-0.52(-1.14%)
Jul 01, 2022	44.89	45.73	44.83	45.49	1,372,509	+0.59(+1.31%)
Jun 30, 2022	44.20	45.55	43.81	44.90	1,680,373	+0.47(+1.06%)
Jun 29, 2022	45.05	45.33	44.25	44.43	1,783,468	-0.90(-1.99%)
Jun 28, 2022	46.65	46.80	45.27	45.34	1,063,158	-1.06(-2.29%)
Jun 27, 2022	45.62	46.60	45.47	46.40	1,572,645	+0.78(+1.72%)
Jun 24, 2022	44.92	46.01	44.82	45.61	2,505,650	+1.39(+3.15%)
Jun 23, 2022	44.42	44.88	43.72	44.22	1,644,133	-0.18(-0.42%)
Jun 22, 2022	42.99	44.89	42.97	44.41	1,707,455	+0.89(+2.03%)
Jun 21, 2022	43.03	43.90	42.67	43.52	1,567,933	+0.89(+2.10%)
Jun 17, 2022	42.83	43.36	42.35	42.63	2,836,680	+0.10(+0.24%)
Jun 16, 2022	43.32	43.39	42.28	42.52	1,486,913	-1.72(-3.88%)
Jun 15, 2022	44.07	44.79	43.21	44.24	1,893,350	+0.64(+1.46%)
Jun 14, 2022	44.15	44.17	42.99	43.60	2,359,548	-0.43(-0.99%)
Jun 13, 2022	45.52	45.81	43.78	44.04	1,850,477	-2.43(-5.23%)
Jun 10, 2022	47.06	47.60	46.44	46.47	1,538,668	-1.14(-2.39%)
Jun 09, 2022	48.37	48.60	47.59	47.61	1,034,305	-0.85(-1.75%)
Jun 08, 2022	49.36	49.51	48.35	48.45	1,360,595	-1.16(-2.33%)
Jun 07, 2022	48.14	49.67	48.10	49.61	1,018,311	+1.27(+2.64%)
Jun 06, 2022	49.23	49.36	48.24	48.34	1,051,232	-0.44(-0.90%)
Jun 03, 2022	48.69	49.54	48.21	48.77	1,732,160	-0.21(-0.43%)
Jun 02, 2022	48.32	48.99	47.84	48.98	1,148,865	+0.35(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.