Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 87.97 | 88.37 | 87.96 | 87.96 | 206,287 | -0.02(-0.02%) |
May 27, 2021 | 87.98 | 88.10 | 87.76 | 87.98 | 295,570 | -0.34(-0.38%) |
May 26, 2021 | 88.38 | 88.61 | 88.15 | 88.31 | 2,856,363 | -0.10(-0.11%) |
May 25, 2021 | 87.99 | 88.43 | 87.79 | 88.41 | 217,110 | +0.64(+0.73%) |
May 24, 2021 | 87.62 | 87.96 | 87.62 | 87.77 | 947,942 | +0.26(+0.29%) |
May 21, 2021 | 87.47 | 87.54 | 87.25 | 87.52 | 303,878 | +0.26(+0.29%) |
May 20, 2021 | 86.88 | 87.39 | 86.88 | 87.26 | 266,264 | +0.77(+0.89%) |
May 19, 2021 | 86.66 | 86.99 | 86.19 | 86.49 | 205,224 | -0.23(-0.27%) |
May 18, 2021 | 86.80 | 86.85 | 86.63 | 86.72 | 226,084 | -0.29(-0.34%) |
May 17, 2021 | 87.16 | 87.24 | 84.75 | 87.01 | 223,641 | -0.19(-0.21%) |
May 14, 2021 | 86.93 | 87.23 | 86.67 | 87.20 | 235,830 | +0.65(+0.76%) |
May 13, 2021 | 86.50 | 86.78 | 86.39 | 86.55 | 242,174 | +0.27(+0.32%) |
May 12, 2021 | 86.64 | 86.81 | 86.10 | 86.27 | 328,676 | -0.65(-0.74%) |
May 11, 2021 | 87.08 | 87.11 | 86.77 | 86.92 | 237,776 | -0.55(-0.63%) |
May 10, 2021 | 88.01 | 88.23 | 87.46 | 87.47 | 330,897 | -0.79(-0.89%) |
May 07, 2021 | 88.62 | 88.93 | 88.03 | 88.25 | 391,282 | -0.16(-0.18%) |
May 06, 2021 | 88.08 | 88.54 | 88.08 | 88.41 | 595,874 | +0.15(+0.17%) |
May 05, 2021 | 87.90 | 88.31 | 87.81 | 88.26 | 293,395 | +0.20(+0.23%) |
May 04, 2021 | 88.22 | 88.46 | 87.96 | 88.06 | 378,011 | +0.26(+0.29%) |
May 03, 2021 | 87.83 | 88.26 | 87.59 | 87.80 | 319,266 | +0.13(+0.15%) |
Apr 30, 2021 | 87.49 | 87.68 | 87.34 | 87.67 | 308,966 | +0.31(+0.35%) |
Apr 29, 2021 | 87.08 | 87.41 | 86.84 | 87.36 | 468,576 | -0.26(-0.30%) |
Apr 28, 2021 | 87.46 | 87.98 | 87.21 | 87.63 | 222,046 | +0.08(+0.09%) |
Apr 27, 2021 | 88.13 | 88.21 | 87.55 | 87.55 | 308,357 | -0.69(-0.78%) |
Apr 26, 2021 | 88.40 | 88.55 | 88.24 | 88.24 | 185,313 | -0.09(-0.10%) |
Apr 23, 2021 | 88.35 | 88.43 | 88.07 | 88.33 | 263,517 | +0.03(+0.03%) |
Apr 22, 2021 | 88.24 | 88.41 | 87.88 | 88.30 | 236,720 | +0.21(+0.24%) |
Apr 21, 2021 | 87.81 | 88.12 | 87.64 | 88.09 | 194,653 | +0.26(+0.30%) |
Apr 20, 2021 | 87.33 | 87.98 | 87.33 | 87.82 | 314,341 | +0.32(+0.36%) |
Apr 19, 2021 | 87.49 | 87.68 | 87.35 | 87.51 | 355,339 | -0.33(-0.37%) |
Apr 16, 2021 | 87.87 | 88.21 | 87.81 | 87.83 | 738,414 | -0.77(-0.87%) |
Apr 15, 2021 | 88.06 | 88.98 | 87.96 | 88.60 | 398,258 | +1.02(+1.17%) |
Apr 14, 2021 | 87.52 | 87.67 | 87.32 | 87.58 | 323,636 | -0.06(-0.07%) |
Apr 13, 2021 | 87.06 | 87.70 | 87.00 | 87.64 | 477,064 | +0.50(+0.58%) |
Apr 12, 2021 | 87.11 | 87.18 | 86.94 | 87.14 | 406,239 | -0.08(-0.09%) |
Apr 09, 2021 | 87.14 | 87.50 | 86.91 | 87.21 | 601,045 | -0.21(-0.24%) |
Apr 08, 2021 | 87.07 | 87.44 | 87.02 | 87.43 | 631,413 | +0.58(+0.67%) |
Apr 07, 2021 | 87.17 | 87.38 | 86.80 | 86.84 | 529,526 | -0.50(-0.58%) |
Apr 06, 2021 | 86.78 | 87.40 | 86.75 | 87.35 | 670,235 | +0.74(+0.86%) |
Apr 05, 2021 | 86.67 | 86.76 | 86.31 | 86.61 | 367,387 | -0.40(-0.46%) |
Apr 01, 2021 | 86.77 | 87.11 | 86.56 | 87.00 | 709,512 | +0.91(+1.05%) |
Mar 31, 2021 | 86.11 | 86.47 | 85.74 | 86.10 | 333,821 | +0.11(+0.12%) |
Mar 30, 2021 | 85.53 | 86.04 | 85.29 | 85.99 | 261,725 | +0.55(+0.65%) |
Mar 29, 2021 | 86.04 | 86.04 | 85.19 | 85.44 | 372,488 | -0.55(-0.64%) |
Mar 26, 2021 | 85.80 | 86.24 | 85.72 | 85.99 | 202,329 | -0.17(-0.19%) |
Mar 25, 2021 | 86.61 | 86.82 | 86.04 | 86.16 | 321,602 | -0.43(-0.50%) |
Mar 24, 2021 | 85.91 | 86.62 | 85.88 | 86.59 | 215,450 | +0.46(+0.53%) |
Mar 23, 2021 | 85.75 | 86.13 | 85.55 | 86.13 | 290,045 | +0.47(+0.55%) |
Mar 22, 2021 | 85.36 | 85.75 | 85.19 | 85.66 | 404,573 | +0.72(+0.85%) |
Mar 19, 2021 | 84.55 | 84.94 | 84.45 | 84.94 | 309,706 | +0.54(+0.63%) |
Mar 18, 2021 | 84.22 | 84.72 | 84.04 | 84.40 | 487,789 | -0.89(-1.05%) |
Mar 17, 2021 | 84.87 | 85.44 | 84.53 | 85.30 | 695,898 | +0.02(+0.02%) |
Mar 16, 2021 | 85.81 | 85.95 | 85.22 | 85.28 | 436,350 | -0.46(-0.54%) |
Mar 15, 2021 | 85.43 | 85.84 | 85.43 | 85.75 | 297,274 | +0.40(+0.47%) |
Mar 12, 2021 | 85.61 | 85.71 | 85.04 | 85.34 | 636,966 | -1.54(-1.78%) |
Mar 11, 2021 | 86.89 | 87.14 | 86.69 | 86.89 | 490,317 | -0.25(-0.29%) |
Mar 10, 2021 | 86.85 | 87.25 | 86.81 | 87.14 | 272,914 | +0.38(+0.43%) |
Mar 09, 2021 | 86.39 | 86.81 | 86.32 | 86.76 | 520,656 | +1.16(+1.35%) |
Mar 08, 2021 | 86.38 | 86.40 | 85.58 | 85.61 | 413,328 | -0.94(-1.08%) |
Mar 05, 2021 | 86.21 | 86.68 | 86.11 | 86.54 | 363,964 | -0.17(-0.19%) |
Mar 04, 2021 | 87.39 | 87.56 | 86.29 | 86.71 | 628,702 | -0.69(-0.79%) |
Mar 03, 2021 | 87.49 | 87.76 | 87.12 | 87.40 | 447,670 | -0.91(-1.03%) |
Mar 02, 2021 | 88.20 | 88.38 | 87.89 | 88.32 | 275,941 | +0.04(+0.04%) |
Mar 01, 2021 | 88.05 | 88.57 | 87.93 | 88.28 | 538,391 | -0.74(-0.83%) |
Feb 26, 2021 | 87.82 | 89.02 | 87.28 | 89.02 | 753,269 | +2.48(+2.86%) |
Feb 25, 2021 | 87.48 | 87.65 | 85.22 | 86.54 | 532,248 | -1.79(-2.03%) |
Feb 24, 2021 | 87.31 | 88.37 | 87.11 | 88.34 | 633,889 | -0.14(-0.16%) |
Feb 23, 2021 | 88.19 | 88.61 | 87.86 | 88.48 | 558,727 | -0.03(-0.04%) |
Feb 22, 2021 | 89.15 | 89.44 | 88.31 | 88.51 | 343,493 | -0.79(-0.88%) |
Feb 19, 2021 | 89.96 | 90.07 | 89.14 | 89.30 | 1,434,902 | -1.12(-1.24%) |
Feb 18, 2021 | 90.29 | 90.65 | 90.07 | 90.42 | 538,378 | -0.23(-0.25%) |
Feb 17, 2021 | 90.69 | 90.80 | 90.33 | 90.65 | 897,975 | +0.50(+0.55%) |
Feb 16, 2021 | 90.38 | 90.54 | 90.02 | 90.15 | 540,116 | -1.08(-1.18%) |
Feb 12, 2021 | 91.38 | 91.59 | 91.15 | 91.23 | 480,547 | -0.76(-0.83%) |
Feb 11, 2021 | 92.41 | 92.51 | 91.86 | 91.99 | 550,826 | -0.27(-0.29%) |
Feb 10, 2021 | 92.18 | 92.40 | 92.08 | 92.26 | 581,170 | +0.36(+0.39%) |
Feb 09, 2021 | 92.23 | 92.33 | 91.87 | 91.90 | 394,770 | -0.10(-0.10%) |
Feb 08, 2021 | 91.55 | 92.16 | 91.55 | 92.00 | 406,304 | +0.47(+0.52%) |
Feb 05, 2021 | 92.00 | 92.29 | 91.46 | 91.53 | 315,109 | -0.59(-0.64%) |
Feb 04, 2021 | 91.92 | 92.17 | 91.77 | 92.11 | 914,744 | -0.09(-0.09%) |
Feb 03, 2021 | 92.39 | 92.49 | 92.05 | 92.20 | 573,392 | -0.46(-0.50%) |
Feb 02, 2021 | 92.59 | 92.80 | 92.52 | 92.66 | 377,575 | -0.47(-0.51%) |
Feb 01, 2021 | 92.95 | 93.26 | 92.80 | 93.14 | 317,173 | +0.20(+0.22%) |
Jan 29, 2021 | 92.82 | 93.28 | 92.61 | 92.93 | 545,630 | -0.48(-0.51%) |
Jan 28, 2021 | 93.55 | 93.73 | 93.13 | 93.42 | 226,717 | -0.36(-0.38%) |
Jan 27, 2021 | 93.91 | 94.04 | 93.56 | 93.77 | 293,318 | +0.01(+0.01%) |
Jan 26, 2021 | 93.52 | 93.86 | 93.47 | 93.76 | 341,998 | +0.10(+0.10%) |
Jan 25, 2021 | 93.35 | 93.83 | 93.26 | 93.67 | 363,843 | +0.77(+0.83%) |
Jan 22, 2021 | 92.90 | 93.08 | 92.75 | 92.90 | 340,617 | +0.09(+0.09%) |
Jan 21, 2021 | 92.97 | 93.46 | 92.75 | 92.81 | 618,439 | -0.71(-0.76%) |
Jan 20, 2021 | 93.40 | 93.61 | 93.18 | 93.52 | 304,430 | +0.11(+0.12%) |
Jan 19, 2021 | 93.10 | 93.49 | 93.00 | 93.41 | 356,346 | +0.31(+0.33%) |
Jan 15, 2021 | 93.11 | 93.43 | 92.99 | 93.10 | 435,679 | +0.32(+0.35%) |
Jan 14, 2021 | 93.58 | 93.72 | 92.72 | 92.78 | 340,376 | -0.80(-0.86%) |
Jan 13, 2021 | 92.83 | 93.84 | 92.55 | 93.58 | 2,885,772 | +1.07(+1.15%) |
Jan 12, 2021 | 92.21 | 92.55 | 91.81 | 92.52 | 470,002 | +0.10(+0.10%) |
Jan 11, 2021 | 92.45 | 92.55 | 92.22 | 92.42 | 644,642 | -0.30(-0.32%) |
Jan 08, 2021 | 92.75 | 92.81 | 92.33 | 92.72 | 917,515 | -0.11(-0.12%) |
Jan 07, 2021 | 92.62 | 93.00 | 92.59 | 92.83 | 746,426 | -0.38(-0.40%) |
Jan 06, 2021 | 93.29 | 93.63 | 92.60 | 93.21 | 1,739,276 | -1.45(-1.53%) |
Jan 05, 2021 | 94.93 | 95.03 | 94.31 | 94.65 | 1,085,052 | -0.73(-0.77%) |
Jan 04, 2021 | 95.23 | 95.61 | 95.21 | 95.39 | 1,695,573 | -0.34(-0.36%) |
Dec 31, 2020 | 95.73 | 95.73 | 95.73 | 484,325 | -0.09(-0.09%) | |
Dec 30, 2020 | 95.50 | 95.82 | 95.40 | 95.82 | 484,325 | +0.20(+0.21%) |
Dec 29, 2020 | 95.25 | 95.64 | 95.18 | 95.62 | 515,116 | +0.10(+0.11%) |
Dec 28, 2020 | 95.17 | 95.65 | 95.07 | 95.51 | 543,005 | +0.06(+0.06%) |
Dec 24, 2020 | 95.32 | 95.64 | 95.32 | 95.45 | 204,324 | +0.37(+0.39%) |
Dec 23, 2020 | 94.98 | 95.16 | 94.42 | 95.08 | 405,506 | -0.37(-0.39%) |
Dec 22, 2020 | 95.27 | 95.49 | 95.13 | 95.46 | 317,487 | +0.36(+0.38%) |
Dec 21, 2020 | 95.19 | 95.21 | 94.85 | 95.09 | 275,437 | +0.13(+0.13%) |
Dec 18, 2020 | 95.40 | 95.45 | 94.91 | 94.96 | 216,657 | -0.25(-0.27%) |
Dec 17, 2020 | 95.55 | 95.78 | 94.94 | 95.22 | 294,005 | -0.15(-0.16%) |
Dec 16, 2020 | 94.84 | 95.43 | 94.73 | 95.37 | 261,986 | +0.07(+0.07%) |
Dec 15, 2020 | 95.24 | 95.44 | 95.11 | 95.30 | 229,890 | +0.03(+0.03%) |
Dec 14, 2020 | 95.04 | 95.48 | 94.81 | 95.28 | 223,735 | -0.20(-0.20%) |
Dec 11, 2020 | 95.34 | 95.66 | 95.19 | 95.47 | 336,944 | +0.21(+0.22%) |
Dec 10, 2020 | 94.74 | 95.39 | 94.74 | 95.26 | 198,611 | +0.68(+0.72%) |
Dec 09, 2020 | 94.60 | 94.62 | 94.20 | 94.58 | 627,616 | -0.32(-0.34%) |
Dec 08, 2020 | 95.23 | 95.36 | 94.84 | 94.90 | 273,605 | +0.14(+0.15%) |
Dec 07, 2020 | 94.74 | 95.04 | 94.53 | 94.76 | 714,346 | +0.45(+0.48%) |
Dec 04, 2020 | 94.65 | 94.91 | 94.12 | 94.31 | 922,473 | -1.12(-1.17%) |
Dec 03, 2020 | 95.13 | 95.61 | 94.98 | 95.43 | 741,389 | +0.71(+0.75%) |
Dec 02, 2020 | 95.08 | 95.27 | 94.45 | 94.72 | 469,289 | -0.63(-0.66%) |
Dec 01, 2020 | 95.85 | 95.98 | 95.08 | 95.35 | 737,231 | -0.90(-0.93%) |
Nov 30, 2020 | 95.96 | 96.37 | 95.87 | 96.24 | 280,920 | +0.23(+0.24%) |
Nov 27, 2020 | 95.74 | 96.01 | 95.50 | 96.01 | 140,155 | +0.69(+0.73%) |
Nov 25, 2020 | 95.53 | 95.77 | 95.23 | 95.32 | 1,626,846 | -0.14(-0.15%) |
Nov 24, 2020 | 95.80 | 95.87 | 95.37 | 95.46 | 331,718 | -0.57(-0.59%) |
Nov 23, 2020 | 96.03 | 96.10 | 95.74 | 96.03 | 350,336 | -0.08(-0.09%) |
Nov 20, 2020 | 95.90 | 96.28 | 95.65 | 96.12 | 297,196 | +0.35(+0.36%) |
Nov 19, 2020 | 95.49 | 95.94 | 95.38 | 95.77 | 379,733 | +0.71(+0.75%) |
Nov 18, 2020 | 95.07 | 95.12 | 94.79 | 95.06 | 601,132 | +0.29(+0.30%) |
Nov 17, 2020 | 94.56 | 94.80 | 94.56 | 94.77 | 284,152 | +0.49(+0.52%) |
Nov 16, 2020 | 94.12 | 94.39 | 94.08 | 94.28 | 729,862 | +0.19(+0.21%) |
Nov 13, 2020 | 94.12 | 94.29 | 93.97 | 94.08 | 228,004 | +0.08(+0.08%) |
Nov 12, 2020 | 93.37 | 94.01 | 93.32 | 94.01 | 382,421 | +0.94(+1.01%) |
Nov 11, 2020 | 92.80 | 93.07 | 92.63 | 93.07 | 496,006 | +0.31(+0.34%) |
Nov 10, 2020 | 92.86 | 93.17 | 92.64 | 92.75 | 534,586 | -0.35(-0.37%) |
Nov 09, 2020 | 93.74 | 93.88 | 92.86 | 93.10 | 705,774 | -1.49(-1.58%) |
Nov 06, 2020 | 94.64 | 94.77 | 94.32 | 94.59 | 478,914 | -0.75(-0.79%) |
Nov 05, 2020 | 95.40 | 95.53 | 94.97 | 95.35 | 489,884 | +0.49(+0.52%) |
Nov 04, 2020 | 94.99 | 95.21 | 94.63 | 94.85 | 818,703 | +2.03(+2.19%) |
Nov 03, 2020 | 92.89 | 93.01 | 92.58 | 92.82 | 1,708,577 | -0.14(-0.15%) |
Nov 02, 2020 | 93.19 | 93.30 | 92.96 | 92.97 | 1,489,793 | +0.46(+0.50%) |
Oct 30, 2020 | 93.11 | 93.36 | 92.47 | 92.51 | 2,121,366 | -0.64(-0.69%) |
Oct 29, 2020 | 93.82 | 93.88 | 92.89 | 93.15 | 497,954 | -0.67(-0.71%) |
Oct 28, 2020 | 94.39 | 94.44 | 93.68 | 93.82 | 436,554 | -0.39(-0.41%) |
Oct 27, 2020 | 93.90 | 94.20 | 93.78 | 94.20 | 391,888 | +0.63(+0.67%) |
Oct 26, 2020 | 93.38 | 93.66 | 93.19 | 93.58 | 343,386 | +0.57(+0.62%) |
Oct 23, 2020 | 92.54 | 93.11 | 92.53 | 93.00 | 310,103 | +0.49(+0.53%) |
Oct 22, 2020 | 93.08 | 93.15 | 92.51 | 92.51 | 307,730 | -0.67(-0.72%) |
Oct 21, 2020 | 93.33 | 93.57 | 93.16 | 93.18 | 343,243 | -0.24(-0.25%) |
Oct 20, 2020 | 93.92 | 93.92 | 93.37 | 93.42 | 357,846 | -0.65(-0.69%) |
Oct 19, 2020 | 94.15 | 94.24 | 93.88 | 94.07 | 590,906 | -0.35(-0.37%) |
Oct 16, 2020 | 94.68 | 94.85 | 94.31 | 94.42 | 367,389 | -0.24(-0.25%) |
Oct 15, 2020 | 95.03 | 95.12 | 94.55 | 94.65 | 365,471 | +0.01(+0.01%) |
Oct 14, 2020 | 94.81 | 94.92 | 94.61 | 94.64 | 1,497,968 | +0.05(+0.05%) |
Oct 13, 2020 | 94.52 | 94.66 | 94.31 | 94.59 | 1,665,849 | +0.35(+0.37%) |
Oct 12, 2020 | 93.94 | 94.33 | 93.86 | 94.25 | 262,036 | +0.48(+0.51%) |
Oct 09, 2020 | 93.38 | 93.81 | 93.16 | 93.76 | 416,627 | +0.24(+0.26%) |
Oct 08, 2020 | 93.53 | 93.70 | 93.38 | 93.52 | 474,544 | +0.45(+0.48%) |
Oct 07, 2020 | 93.36 | 93.67 | 92.94 | 93.07 | 467,787 | -0.66(-0.70%) |
Oct 06, 2020 | 93.38 | 94.16 | 93.04 | 93.73 | 832,935 | +0.38(+0.41%) |
Oct 05, 2020 | 93.76 | 93.78 | 93.22 | 93.35 | 790,649 | -1.06(-1.13%) |
Oct 02, 2020 | 94.51 | 94.51 | 93.98 | 94.42 | 425,977 | -0.09(-0.10%) |
Oct 01, 2020 | 93.92 | 94.65 | 93.92 | 94.51 | 498,595 | +0.24(+0.26%) |
Sep 30, 2020 | 94.41 | 94.65 | 93.92 | 94.26 | 559,505 | -0.46(-0.49%) |
Sep 29, 2020 | 94.96 | 95.08 | 94.63 | 94.73 | 325,096 | -0.08(-0.08%) |
Sep 28, 2020 | 94.54 | 94.80 | 94.53 | 94.80 | 323,406 | +0.19(+0.20%) |
Sep 25, 2020 | 94.56 | 94.66 | 94.36 | 94.61 | 235,986 | -0.01(-0.01%) |
Sep 24, 2020 | 94.65 | 94.73 | 94.48 | 94.62 | 340,220 | +0.13(+0.14%) |
Sep 23, 2020 | 95.10 | 95.10 | 94.48 | 94.48 | 1,816,602 | -0.56(-0.59%) |
Sep 22, 2020 | 95.12 | 95.37 | 94.90 | 95.04 | 234,432 | -0.07(-0.07%) |
Sep 21, 2020 | 95.45 | 95.45 | 94.93 | 95.11 | 355,248 | +0.18(+0.19%) |
Sep 18, 2020 | 95.33 | 95.42 | 94.89 | 94.93 | 220,324 | -0.26(-0.27%) |
Sep 17, 2020 | 95.51 | 95.67 | 95.03 | 95.19 | 1,446,847 | +0.08(+0.09%) |
Sep 16, 2020 | 95.57 | 95.74 | 94.88 | 95.11 | 257,365 | -0.09(-0.10%) |
Sep 15, 2020 | 95.18 | 95.33 | 95.05 | 95.20 | 314,703 | -0.05(-0.05%) |
Sep 14, 2020 | 95.23 | 95.38 | 95.03 | 95.25 | 470,223 | +0.20(+0.21%) |
Sep 11, 2020 | 95.03 | 95.09 | 94.74 | 95.05 | 555,379 | +0.24(+0.25%) |
Sep 10, 2020 | 94.38 | 94.86 | 94.12 | 94.81 | 387,658 | +0.31(+0.33%) |
Sep 09, 2020 | 94.73 | 94.95 | 94.31 | 94.50 | 400,383 | -0.30(-0.32%) |
Sep 08, 2020 | 94.71 | 95.19 | 94.49 | 94.80 | 265,613 | +0.59(+0.63%) |
Sep 04, 2020 | 95.40 | 95.40 | 94.20 | 94.21 | 573,058 | -1.69(-1.76%) |
Sep 03, 2020 | 95.99 | 96.29 | 95.78 | 95.90 | 618,766 | +0.02(+0.02%) |
Sep 02, 2020 | 94.97 | 95.96 | 94.85 | 95.88 | 613,004 | +0.72(+0.75%) |
Sep 01, 2020 | 93.95 | 95.19 | 93.85 | 95.17 | 1,530,155 | +1.00(+1.06%) |
Aug 31, 2020 | 93.88 | 94.58 | 93.71 | 94.16 | 2,402,613 | +0.49(+0.52%) |
Aug 28, 2020 | 93.82 | 93.90 | 93.33 | 93.68 | 696,226 | +0.13(+0.14%) |
Aug 27, 2020 | 95.14 | 95.14 | 93.51 | 93.54 | 780,541 | -1.40(-1.48%) |
Aug 26, 2020 | 94.82 | 94.98 | 94.42 | 94.95 | 563,135 | -0.10(-0.11%) |
Aug 25, 2020 | 95.05 | 95.21 | 94.59 | 95.05 | 502,438 | -0.71(-0.74%) |
Aug 24, 2020 | 96.05 | 96.27 | 95.69 | 95.75 | 300,272 | -0.14(-0.15%) |
Aug 21, 2020 | 95.74 | 96.03 | 95.37 | 95.90 | 363,693 | +0.34(+0.35%) |
Aug 20, 2020 | 95.72 | 95.72 | 95.43 | 95.56 | 364,410 | +0.60(+0.63%) |
Aug 19, 2020 | 95.69 | 95.82 | 94.73 | 94.96 | 388,608 | -0.45(-0.48%) |
Aug 18, 2020 | 95.20 | 95.46 | 95.00 | 95.42 | 505,966 | +0.57(+0.60%) |
Aug 17, 2020 | 94.95 | 95.21 | 94.72 | 94.84 | 285,464 | +0.25(+0.27%) |
Aug 14, 2020 | 94.96 | 95.22 | 94.57 | 94.59 | 415,309 | -0.46(-0.49%) |
Aug 13, 2020 | 96.25 | 96.25 | 94.89 | 95.05 | 637,314 | -1.30(-1.35%) |
Aug 12, 2020 | 96.48 | 96.67 | 96.15 | 96.36 | 388,763 | -0.60(-0.62%) |
Aug 11, 2020 | 97.16 | 97.24 | 96.53 | 96.95 | 786,103 | -0.96(-0.98%) |
Aug 10, 2020 | 98.55 | 98.72 | 97.88 | 97.91 | 398,540 | -0.37(-0.38%) |
Aug 07, 2020 | 98.90 | 99.09 | 98.23 | 98.28 | 662,925 | -0.54(-0.54%) |
Aug 06, 2020 | 98.87 | 99.20 | 98.63 | 98.82 | 516,602 | +0.65(+0.66%) |
Aug 05, 2020 | 98.27 | 98.53 | 98.16 | 98.17 | 736,530 | -0.56(-0.57%) |
Aug 04, 2020 | 98.38 | 98.74 | 98.28 | 98.74 | 1,496,498 | +0.76(+0.77%) |
Aug 03, 2020 | 97.75 | 98.08 | 97.58 | 97.98 | 545,586 | -0.23(-0.24%) |
Jul 31, 2020 | 97.94 | 98.34 | 97.69 | 98.21 | 398,961 | +0.08(+0.08%) |
Jul 30, 2020 | 98.26 | 98.26 | 97.97 | 98.14 | 457,146 | +0.34(+0.34%) |
Jul 29, 2020 | 97.65 | 97.82 | 97.40 | 97.80 | 435,208 | +0.21(+0.21%) |
Jul 28, 2020 | 97.50 | 97.87 | 97.48 | 97.59 | 254,277 | +0.25(+0.26%) |
Jul 27, 2020 | 98.05 | 98.20 | 97.33 | 97.34 | 225,522 | -0.47(-0.48%) |
Jul 24, 2020 | 97.83 | 97.94 | 97.53 | 97.81 | 296,926 | -0.03(-0.03%) |
Jul 23, 2020 | 97.68 | 97.94 | 97.49 | 97.84 | 589,445 | +0.55(+0.56%) |
Jul 22, 2020 | 97.32 | 97.47 | 97.15 | 97.29 | 667,975 | +0.45(+0.47%) |
Jul 21, 2020 | 96.96 | 97.08 | 96.79 | 96.84 | 454,524 | +0.22(+0.23%) |
Jul 20, 2020 | 96.70 | 96.87 | 96.51 | 96.62 | 451,356 | +0.26(+0.27%) |
Jul 17, 2020 | 96.52 | 96.58 | 96.13 | 96.36 | 300,502 | +0.09(+0.10%) |
Jul 16, 2020 | 96.22 | 96.42 | 96.06 | 96.27 | 262,662 | +0.48(+0.50%) |
Jul 15, 2020 | 95.81 | 96.03 | 95.67 | 95.79 | 353,826 | -0.11(-0.11%) |
Jul 14, 2020 | 95.80 | 96.17 | 95.65 | 95.90 | 448,421 | +0.38(+0.40%) |
Jul 13, 2020 | 95.33 | 95.55 | 95.22 | 95.52 | 922,580 | +0.07(+0.07%) |
Jul 10, 2020 | 96.21 | 96.25 | 95.34 | 95.45 | 225,764 | -0.34(-0.35%) |
Jul 09, 2020 | 94.88 | 95.88 | 94.80 | 95.79 | 334,355 | +1.08(+1.14%) |
Jul 08, 2020 | 94.63 | 94.79 | 94.45 | 94.71 | 383,174 | -0.09(-0.10%) |
Jul 07, 2020 | 94.28 | 94.80 | 94.09 | 94.80 | 508,051 | +0.63(+0.67%) |
Jul 06, 2020 | 93.95 | 94.17 | 93.71 | 94.17 | 638,330 | +0.23(+0.24%) |
Jul 02, 2020 | 93.79 | 94.14 | 93.65 | 93.94 | 357,360 | +0.15(+0.16%) |
Jul 01, 2020 | 93.46 | 93.79 | 93.17 | 93.79 | 772,113 | +0.35(+0.37%) |
Jun 30, 2020 | 93.65 | 93.91 | 93.19 | 93.44 | 554,843 | +0.11(+0.12%) |
Jun 29, 2020 | 93.47 | 93.54 | 93.23 | 93.33 | 368,153 | +0.05(+0.05%) |
Jun 26, 2020 | 93.17 | 93.32 | 92.99 | 93.28 | 555,964 | +0.34(+0.37%) |
Jun 25, 2020 | 93.10 | 93.10 | 92.77 | 92.94 | 229,919 | +0.28(+0.30%) |
Jun 24, 2020 | 92.45 | 92.69 | 92.20 | 92.66 | 380,370 | +0.30(+0.33%) |
Jun 23, 2020 | 92.61 | 92.78 | 92.27 | 92.36 | 361,238 | -0.39(-0.42%) |
Jun 22, 2020 | 92.90 | 93.16 | 92.65 | 92.75 | 446,634 | +0.03(+0.04%) |
Jun 19, 2020 | 92.51 | 92.72 | 92.45 | 92.71 | 634,466 | +0.15(+0.16%) |
Jun 18, 2020 | 92.30 | 92.73 | 92.12 | 92.56 | 245,171 | +0.44(+0.48%) |
Jun 17, 2020 | 91.99 | 92.20 | 91.22 | 92.12 | 304,543 | +0.18(+0.20%) |
Jun 16, 2020 | 92.30 | 92.37 | 91.69 | 91.94 | 429,826 | -0.83(-0.89%) |
Jun 15, 2020 | 92.32 | 92.89 | 92.11 | 92.76 | 745,854 | +0.78(+0.85%) |
Jun 12, 2020 | 92.17 | 92.38 | 91.78 | 91.99 | 373,152 | +0.04(+0.05%) |
Jun 11, 2020 | 92.44 | 92.44 | 91.59 | 91.94 | 291,331 | +0.01(+0.01%) |
Jun 10, 2020 | 91.26 | 92.04 | 90.93 | 91.94 | 256,628 | +0.99(+1.09%) |
Jun 09, 2020 | 91.38 | 91.39 | 90.86 | 90.95 | 753,184 | +0.23(+0.25%) |
Jun 08, 2020 | 89.94 | 90.86 | 89.94 | 90.72 | 1,579,895 | +0.50(+0.56%) |
Jun 05, 2020 | 89.70 | 90.35 | 89.09 | 90.22 | 392,150 | -0.02(-0.02%) |
Jun 04, 2020 | 90.85 | 90.98 | 90.04 | 90.24 | 370,893 | -0.59(-0.64%) |
Jun 03, 2020 | 91.17 | 91.51 | 90.49 | 90.82 | 2,818,771 | -0.80(-0.87%) |
Jun 02, 2020 | 91.44 | 91.72 | 91.37 | 91.62 | 225,938 | +0.08(+0.09%) |