Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.73	45.15	44.10	44.11	5,161,310	-0.63(-1.40%)
May 28, 2015	44.85	44.93	44.00	44.73	4,312,891	-0.37(-0.82%)
May 27, 2015	44.64	45.54	44.32	45.10	4,103,423	+0.30(+0.68%)
May 26, 2015	44.86	45.45	44.58	44.80	3,927,385	-0.67(-1.48%)
May 22, 2015	45.59	45.47	45.47	45.47	3,728,864	-0.62(-1.34%)
May 21, 2015	45.23	46.58	44.99	46.09	5,626,839	+1.10(+2.45%)
May 20, 2015	45.08	45.16	44.51	44.99	3,873,806	+0.19(+0.42%)
May 19, 2015	45.49	45.55	44.18	44.80	5,677,981	-1.09(-2.38%)
May 18, 2015	45.83	45.99	45.13	45.89	3,672,065	-0.08(-0.18%)
May 15, 2015	45.75	46.31	45.11	45.97	8,147,618	+0.04(+0.10%)
May 14, 2015	46.46	47.05	45.67	45.93	4,760,778	-0.59(-1.27%)
May 13, 2015	46.62	46.98	45.87	46.52	5,669,665	+0.36(+0.78%)
May 12, 2015	46.17	46.63	45.51	46.16	4,833,822	+0.13(+0.29%)
May 11, 2015	46.98	47.10	45.81	46.03	7,147,810	-1.70(-3.57%)
May 08, 2015	47.07	47.81	45.98	47.73	4,916,250	+1.13(+2.42%)
May 07, 2015	48.05	48.05	46.33	46.60	7,745,072	-2.29(-4.68%)
May 06, 2015	50.33	50.33	48.41	48.89	6,732,302	-0.79(-1.59%)
May 05, 2015	49.74	50.24	49.16	49.67	5,280,073	+0.59(+1.21%)
May 04, 2015	49.19	49.42	48.30	49.08	4,242,630	+0.01(+0.02%)
May 01, 2015	48.73	49.32	48.28	49.07	4,566,460	+0.29(+0.59%)
Apr 30, 2015	47.73	49.11	47.07	48.79	8,259,507	+1.34(+2.82%)
Apr 29, 2015	45.26	47.63	45.17	47.45	10,245,046	+0.89(+1.91%)
Apr 28, 2015	45.93	46.79	44.99	46.56	16,151,724	-2.47(-5.05%)
Apr 27, 2015	49.86	49.86	48.65	49.04	6,030,011	+0.44(+0.90%)
Apr 24, 2015	49.71	49.76	48.27	48.60	8,294,316	-1.39(-2.78%)
Apr 23, 2015	48.49	50.27	48.32	49.99	7,234,319	+1.63(+3.37%)
Apr 22, 2015	47.70	48.78	47.12	48.36	6,271,604	+0.72(+1.51%)
Apr 21, 2015	49.34	49.42	47.56	47.64	4,792,478	-1.70(-3.45%)
Apr 20, 2015	48.90	49.66	48.89	49.34	4,643,528	+0.39(+0.81%)
Apr 17, 2015	49.47	49.47	48.48	48.95	5,483,473	-0.64(-1.28%)
Apr 16, 2015	49.84	50.60	48.97	49.59	5,282,642	-0.63(-1.25%)
Apr 15, 2015	49.09	50.79	48.72	50.21	7,917,318	+1.47(+3.02%)
Apr 14, 2015	48.05	48.90	47.95	48.74	4,776,291	+1.06(+2.22%)
Apr 13, 2015	49.04	49.06	47.55	47.68	4,938,632	-1.12(-2.30%)
Apr 10, 2015	49.00	49.26	48.47	48.80	4,002,642	-0.11(-0.22%)
Apr 09, 2015	47.51	49.06	47.51	48.91	5,315,965	+1.62(+3.43%)
Apr 08, 2015	47.51	47.75	46.84	47.29	6,275,957	-0.03(-0.06%)
Apr 07, 2015	47.26	47.69	46.92	47.32	5,068,951	+0.06(+0.13%)
Apr 06, 2015	46.03	47.58	45.97	47.25	8,997,984	+1.52(+3.31%)
Apr 02, 2015	44.49	45.74	45.74	45.74	6,024,176	+0.98(+2.18%)
Apr 01, 2015	45.00	45.25	44.72	44.76	5,246,111	-0.06(-0.14%)
Mar 31, 2015	44.29	44.99	44.12	44.82	12,368,993	+0.13(+0.30%)
Mar 30, 2015	44.11	44.86	43.71	44.69	6,427,913	+0.53(+1.20%)
Mar 27, 2015	43.93	44.52	43.47	44.16	6,956,809	+0.27(+0.61%)
Mar 26, 2015	44.55	44.66	43.69	43.89	5,010,003	-0.08(-0.18%)
Mar 25, 2015	43.98	44.32	43.66	43.97	6,213,109	+0.48(+1.09%)
Mar 24, 2015	44.37	44.50	43.47	43.50	6,408,616	-0.76(-1.72%)
Mar 23, 2015	44.53	45.14	44.25	44.26	5,572,222	-0.27(-0.60%)
Mar 20, 2015	43.34	44.78	43.31	44.53	16,923,304	+1.59(+3.70%)
Mar 19, 2015	42.95	43.44	42.84	42.94	7,437,430	-0.63(-1.44%)
Mar 18, 2015	42.33	43.74	41.32	43.57	13,301,745	+1.01(+2.38%)
Mar 17, 2015	43.20	43.47	42.47	42.56	10,125,462	-1.08(-2.49%)
Mar 16, 2015	43.68	43.80	42.85	43.64	7,765,820	-0.36(-0.82%)
Mar 13, 2015	44.24	44.47	43.10	44.00	8,284,885	-0.65(-1.47%)
Mar 12, 2015	45.06	45.12	44.64	44.65	6,546,374	-0.32(-0.72%)
Mar 11, 2015	45.61	45.61	44.72	44.98	5,020,266	-0.05(-0.12%)
Mar 10, 2015	45.42	45.75	44.69	45.03	7,756,388	-0.86(-1.88%)
Mar 09, 2015	46.66	47.03	45.89	45.89	6,976,342	-0.79(-1.69%)
Mar 06, 2015	47.18	47.38	46.53	46.68	5,799,682	-0.94(-1.98%)
Mar 05, 2015	48.47	48.47	47.56	47.62	5,747,818	-1.05(-2.15%)
Mar 04, 2015	48.51	48.82	47.89	48.67	4,870,707	+0.30(+0.62%)
Mar 03, 2015	49.61	49.91	48.18	48.37	7,053,887	-1.20(-2.42%)
Mar 02, 2015	48.29	49.60	47.89	49.57	10,334,865	+1.28(+2.65%)
Feb 27, 2015	47.54	48.42	47.28	48.29	5,859,921	+0.96(+2.03%)
Feb 26, 2015	48.25	48.42	46.91	47.33	5,742,975	-1.31(-2.69%)
Feb 25, 2015	48.62	48.87	48.04	48.64	4,219,097	+0.05(+0.11%)
Feb 24, 2015	48.58	48.65	47.82	48.58	6,530,832	+0.34(+0.70%)
Feb 23, 2015	47.54	48.69	47.29	48.25	6,203,896	-0.15(-0.31%)
Feb 20, 2015	48.08	48.48	47.55	48.40	6,097,353	+0.20(+0.42%)
Feb 19, 2015	47.52	48.91	46.98	48.19	11,456,601	-1.42(-2.87%)
Feb 18, 2015	48.51	49.69	48.29	49.61	10,612,308	+0.63(+1.29%)
Feb 17, 2015	47.38	49.01	46.90	48.98	9,040,387	+1.57(+3.32%)
Feb 13, 2015	47.27	47.41	47.41	47.41	7,833,067	+0.71(+1.52%)
Feb 12, 2015	46.90	47.65	46.41	46.70	7,827,622	+0.60(+1.29%)
Feb 11, 2015	46.00	46.59	45.62	46.11	7,796,586	-0.41(-0.88%)
Feb 10, 2015	46.90	47.06	45.92	46.51	9,221,177	-0.38(-0.81%)
Feb 09, 2015	45.81	47.31	45.75	46.90	10,302,777	+1.20(+2.62%)
Feb 06, 2015	47.76	47.76	43.76	45.70	16,894,340	-1.61(-3.40%)
Feb 05, 2015	47.20	47.61	46.52	47.30	7,364,070	+0.81(+1.74%)
Feb 04, 2015	47.05	47.53	45.96	46.50	13,636,731	-1.55(-3.24%)
Feb 03, 2015	51.12	51.23	47.22	48.05	19,519,628	-2.05(-4.10%)
Feb 02, 2015	49.01	50.11	48.28	50.10	8,382,937	+1.74(+3.60%)
Jan 30, 2015	47.00	49.22	46.77	48.36	8,951,783	+1.04(+2.20%)
Jan 29, 2015	48.11	48.12	46.33	47.32	10,809,282	-0.24(-0.50%)
Jan 28, 2015	50.90	51.06	47.48	47.56	12,400,357	-3.71(-7.23%)
Jan 27, 2015	50.95	51.40	50.41	51.27	5,423,391	-0.04(-0.07%)
Jan 26, 2015	50.34	51.34	50.33	51.30	6,852,560	+0.52(+1.03%)
Jan 23, 2015	52.23	52.56	50.71	50.78	6,992,608	-1.48(-2.84%)
Jan 22, 2015	52.83	53.15	51.66	52.26	5,242,999	-0.81(-1.52%)
Jan 21, 2015	52.06	53.11	51.81	53.07	3,477,798	+1.26(+2.44%)
Jan 20, 2015	51.70	51.89	50.69	51.81	6,508,923	+0.03(+0.05%)
Jan 16, 2015	50.94	51.82	50.87	51.78	8,027,909	+1.32(+2.62%)
Jan 15, 2015	52.20	52.40	50.41	50.46	5,883,806	-0.89(-1.73%)
Jan 14, 2015	51.22	51.39	50.13	51.35	8,857,556	-0.16(-0.31%)
Jan 13, 2015	51.84	52.47	50.81	51.51	10,051,940	-0.56(-1.08%)
Jan 12, 2015	54.02	54.23	51.69	52.07	8,567,794	-2.91(-5.30%)
Jan 09, 2015	56.83	57.04	54.83	54.98	5,657,467	-1.55(-2.75%)
Jan 08, 2015	55.34	56.56	55.05	56.54	7,525,521	+1.63(+2.98%)
Jan 07, 2015	55.41	55.73	54.35	54.90	5,216,242	+0.05(+0.10%)
Jan 06, 2015	55.29	55.98	54.33	54.85	6,363,952	-0.68(-1.23%)
Jan 05, 2015	57.40	57.40	54.55	55.53	7,549,247	-2.66(-4.57%)
Jan 02, 2015	57.73	58.66	57.43	58.19	3,645,546	-0.04(-0.06%)
Dec 31, 2014	58.51	58.22	58.22	58.22	3,217,727	-0.64(-1.09%)
Dec 30, 2014	59.20	59.54	58.60	58.86	2,890,889	-0.49(-0.82%)
Dec 29, 2014	59.73	60.05	59.15	59.35	3,803,750	+0.09(+0.15%)
Dec 26, 2014	59.27	59.77	58.97	59.26	2,558,533	+0.46(+0.79%)
Dec 24, 2014	58.99	58.80	58.80	58.80	2,739,288	-0.27(-0.45%)
Dec 23, 2014	59.49	59.72	58.64	59.07	4,605,556	+0.18(+0.30%)
Dec 22, 2014	58.77	58.91	57.59	58.89	5,161,379	-0.70(-1.18%)
Dec 19, 2014	58.78	59.62	57.78	59.59	8,177,507	+1.60(+2.76%)
Dec 18, 2014	58.37	58.54	56.66	57.99	5,537,783	+1.11(+1.95%)
Dec 17, 2014	55.42	57.79	55.36	56.88	7,042,948	+1.49(+2.69%)
Dec 16, 2014	54.70	56.97	54.12	55.39	8,489,055	+0.36(+0.66%)
Dec 15, 2014	55.22	55.92	54.76	55.03	5,476,557	+0.34(+0.62%)
Dec 12, 2014	55.37	55.53	54.09	54.69	6,278,236	-1.30(-2.32%)
Dec 11, 2014	55.96	57.42	55.70	55.99	5,209,002	-0.06(-0.11%)
Dec 10, 2014	56.72	56.81	55.59	56.05	6,147,261	-1.64(-2.85%)
Dec 09, 2014	56.64	57.89	56.33	57.69	6,770,519	+1.02(+1.80%)
Dec 08, 2014	58.63	58.64	56.54	56.67	8,547,599	-2.76(-4.65%)
Dec 05, 2014	59.27	60.08	58.66	59.43	5,077,843	-0.41(-0.68%)
Dec 04, 2014	59.34	60.35	58.04	59.84	7,368,027	-0.20(-0.34%)
Dec 03, 2014	59.15	60.19	58.64	60.05	4,906,358	+1.28(+2.18%)
Dec 02, 2014	58.39	59.51	58.05	58.77	5,520,631	+0.12(+0.21%)
Dec 01, 2014	58.32	59.03	57.35	58.64	9,299,642	-0.51(-0.87%)
Nov 28, 2014	59.79	59.98	57.89	59.15	8,668,030	-3.75(-5.96%)
Nov 26, 2014	63.67	62.90	62.90	62.90	5,211,369	-1.03(-1.61%)
Nov 25, 2014	65.18	65.46	63.76	63.94	3,937,446	-0.96(-1.48%)
Nov 24, 2014	65.17	65.47	64.48	64.90	4,337,259	-0.24(-0.37%)
Nov 21, 2014	64.90	65.34	64.03	65.14	4,099,468	+1.29(+2.02%)
Nov 20, 2014	63.20	64.05	63.03	63.85	3,671,445	+0.77(+1.22%)
Nov 19, 2014	63.53	64.16	62.86	63.08	5,043,529	-0.49(-0.78%)
Nov 18, 2014	63.39	64.04	63.06	63.58	3,707,976	+0.20(+0.32%)
Nov 17, 2014	62.76	63.76	62.69	63.37	5,056,210	+0.42(+0.67%)
Nov 14, 2014	63.44	63.74	61.80	62.95	5,145,493	-0.16(-0.25%)
Nov 13, 2014	64.19	64.22	62.00	63.11	6,498,627	-1.31(-2.03%)
Nov 12, 2014	64.01	65.27	63.67	64.41	4,183,208	-0.09(-0.14%)
Nov 11, 2014	64.85	64.94	63.77	64.50	6,211,839	-0.37(-0.57%)
Nov 10, 2014	65.38	65.87	64.37	64.87	5,908,817	+0.23(+0.36%)
Nov 07, 2014	64.18	65.62	64.07	64.64	5,596,901	+0.34(+0.54%)
Nov 06, 2014	62.43	64.34	62.21	64.30	6,154,646	+1.16(+1.83%)
Nov 05, 2014	61.42	63.41	61.01	63.14	5,427,749	+2.14(+3.50%)
Nov 04, 2014	61.60	61.69	60.20	61.01	5,043,676	-1.39(-2.23%)
Nov 03, 2014	63.50	64.06	62.08	62.40	6,581,028	-1.69(-2.64%)
Oct 31, 2014	62.91	64.17	61.68	64.10	6,381,732	+1.66(+2.66%)
Oct 30, 2014	62.52	64.18	61.55	62.44	7,891,767	-1.74(-2.71%)
Oct 29, 2014	65.27	65.87	63.50	64.18	4,418,962	-0.31(-0.48%)
Oct 28, 2014	63.35	64.70	62.74	64.48	3,693,329	+1.81(+2.89%)
Oct 27, 2014	63.73	64.87	62.08	62.68	5,174,083	-2.20(-3.39%)
Oct 24, 2014	64.78	65.23	63.80	64.87	3,101,456	-0.11(-0.18%)
Oct 23, 2014	64.09	65.68	63.57	64.99	4,773,658	+1.95(+3.09%)
Oct 22, 2014	64.93	65.13	62.95	63.04	3,768,362	-1.69(-2.60%)
Oct 21, 2014	63.35	64.89	63.05	64.72	4,158,079	+2.09(+3.34%)
Oct 20, 2014	62.21	62.72	61.48	62.63	4,057,511	+0.48(+0.77%)
Oct 17, 2014	63.24	64.33	61.29	62.15	6,143,477	-0.68(-1.08%)
Oct 16, 2014	60.23	63.20	59.95	62.83	6,201,782	+1.09(+1.77%)
Oct 15, 2014	59.71	61.95	59.34	61.74	7,669,959	+1.30(+2.15%)
Oct 14, 2014	60.10	61.84	59.62	60.44	6,271,689	+0.40(+0.66%)
Oct 13, 2014	62.04	62.88	59.94	60.05	5,917,103	-2.00(-3.23%)
Oct 10, 2014	63.04	63.66	61.56	62.05	6,454,504	-0.90(-1.43%)
Oct 09, 2014	64.85	65.02	62.67	62.95	5,954,535	-2.29(-3.50%)
Oct 08, 2014	64.47	65.27	62.87	65.23	7,096,054	+0.21(+0.33%)
Oct 07, 2014	64.65	66.12	64.56	65.02	5,441,339	+0.13(+0.20%)
Oct 06, 2014	64.97	65.52	64.52	64.89	4,873,927	+0.04(+0.05%)
Oct 03, 2014	65.66	65.67	64.36	64.85	5,028,354	-0.61(-0.93%)
Oct 02, 2014	65.93	66.36	64.32	65.46	7,661,495	-0.31(-0.47%)
Oct 01, 2014	67.24	67.70	65.38	65.77	7,433,499	-1.38(-2.05%)
Sep 30, 2014	69.01	69.19	66.38	67.15	10,165,593	-1.76(-2.56%)
Sep 29, 2014	68.60	69.05	67.99	68.91	2,993,455	-0.35(-0.51%)
Sep 26, 2014	68.95	69.54	68.45	69.27	3,165,187	+0.50(+0.73%)
Sep 25, 2014	69.58	69.64	68.21	68.76	4,017,525	-0.82(-1.18%)
Sep 24, 2014	69.57	70.06	68.52	69.58	4,129,735	+0.04(+0.05%)
Sep 23, 2014	69.40	69.75	69.04	69.55	3,841,094	+0.11(+0.15%)
Sep 22, 2014	70.72	70.88	68.93	69.44	4,626,977	-1.35(-1.91%)
Sep 19, 2014	71.45	71.64	70.73	70.79	5,370,306	-0.32(-0.45%)
Sep 18, 2014	71.58	71.79	70.83	71.11	2,760,432	-0.28(-0.40%)
Sep 17, 2014	73.00	73.03	70.97	71.39	3,915,625	-1.27(-1.75%)
Sep 16, 2014	71.74	73.11	71.63	72.66	3,077,566	+0.93(+1.29%)
Sep 15, 2014	71.28	71.94	70.86	71.74	3,191,330	+0.58(+0.82%)
Sep 12, 2014	72.49	72.50	70.86	71.16	3,651,297	-1.63(-2.24%)
Sep 11, 2014	71.44	72.82	71.30	72.79	3,549,768	+0.88(+1.23%)
Sep 10, 2014	71.71	71.88	70.71	71.91	5,481,410	+0.18(+0.25%)
Sep 09, 2014	72.39	72.55	71.25	71.73	4,347,931	-0.77(-1.06%)
Sep 08, 2014	73.00	73.00	71.77	72.50	2,920,886	-0.81(-1.10%)
Sep 05, 2014	73.38	73.61	72.29	73.31	3,318,719	-0.07(-0.10%)
Sep 04, 2014	74.72	74.80	72.99	73.38	4,234,544	-1.32(-1.76%)
Sep 03, 2014	74.88	75.20	74.64	74.69	2,388,730	+0.44(+0.59%)
Sep 02, 2014	75.90	75.94	73.88	74.26	3,757,799	-1.58(-2.08%)
Aug 29, 2014	75.06	75.83	75.83	75.83	2,412,660	+0.89(+1.18%)
Aug 28, 2014	74.73	75.22	74.31	74.95	2,105,982	-0.18(-0.23%)
Aug 27, 2014	74.70	75.24	73.97	75.12	1,979,308	+0.62(+0.84%)
Aug 26, 2014	74.42	75.42	74.39	74.50	2,508,253	+0.21(+0.28%)
Aug 25, 2014	73.88	74.40	73.50	74.29	2,390,287	+0.59(+0.80%)
Aug 22, 2014	73.86	73.98	73.28	73.70	2,560,753	-0.36(-0.49%)
Aug 21, 2014	73.70	74.26	73.09	74.06	2,903,849	+0.50(+0.68%)
Aug 20, 2014	72.91	73.59	72.37	73.56	2,598,132	+0.19(+0.26%)
Aug 19, 2014	72.41	73.83	72.34	73.37	3,463,568	+0.99(+1.37%)
Aug 18, 2014	72.56	72.70	71.96	72.38	2,421,310	+0.33(+0.46%)
Aug 15, 2014	71.19	72.10	71.19	72.04	3,168,951	+1.18(+1.66%)
Aug 14, 2014	72.20	72.56	70.68	70.87	3,128,814	-1.27(-1.76%)
Aug 13, 2014	72.25	72.25	72.04	72.14	1,865,931	+0.29(+0.40%)
Aug 12, 2014	71.72	72.34	71.57	71.85	2,372,741	-0.07(-0.10%)
Aug 11, 2014	72.39	72.73	71.83	71.92	2,794,601	-0.30(-0.41%)
Aug 08, 2014	71.74	72.23	71.43	72.22	4,696,914	+0.59(+0.82%)
Aug 07, 2014	72.11	72.58	71.34	71.63	2,844,952	-0.32(-0.45%)
Aug 06, 2014	71.22	72.57	71.19	71.96	3,105,576	+0.39(+0.55%)
Aug 05, 2014	72.44	72.44	70.86	71.56	4,085,777	-1.15(-1.58%)
Aug 04, 2014	71.15	72.81	70.65	72.71	3,840,476	+1.56(+2.20%)
Aug 01, 2014	70.66	71.60	70.46	71.15	4,065,527	+0.04(+0.06%)
Jul 31, 2014	71.33	71.89	70.98	71.11	4,836,032	-0.61(-0.84%)
Jul 30, 2014	72.83	73.22	71.71	71.71	5,756,715	-1.47(-2.01%)
Jul 29, 2014	75.23	75.27	72.76	73.19	5,323,305	-1.13(-1.52%)
Jul 28, 2014	74.73	74.76	73.52	74.32	4,598,526	-0.41(-0.55%)
Jul 25, 2014	74.58	74.92	74.39	74.73	2,976,246	-0.25(-0.33%)
Jul 24, 2014	75.57	75.82	74.64	74.97	3,768,886	-0.64(-0.85%)
Jul 23, 2014	75.56	75.72	74.63	75.62	3,557,064	+0.13(+0.17%)
Jul 22, 2014	75.33	75.76	75.28	75.48	2,890,320	+0.39(+0.53%)
Jul 21, 2014	74.72	75.25	74.68	75.09	2,828,179	+0.11(+0.15%)
Jul 18, 2014	74.22	74.97	74.02	74.97	3,622,552	+0.75(+1.00%)
Jul 17, 2014	74.76	75.24	74.05	74.23	3,093,500	-0.67(-0.89%)
Jul 16, 2014	73.92	74.99	73.82	74.90	4,061,519	+1.30(+1.76%)
Jul 15, 2014	73.21	73.79	72.74	73.60	3,865,760	+0.11(+0.16%)
Jul 14, 2014	72.93	73.49	72.89	73.48	2,182,197	+0.88(+1.21%)
Jul 11, 2014	73.07	73.09	72.03	72.61	3,218,964	-0.54(-0.73%)
Jul 10, 2014	73.32	73.50	72.61	73.14	4,215,887	-1.00(-1.35%)
Jul 09, 2014	72.95	74.29	72.90	74.14	3,758,391	+1.19(+1.64%)
Jul 08, 2014	72.44	73.11	72.39	72.95	3,286,192	+0.00(+0.00%)
Jul 07, 2014	72.66	73.03	72.48	72.95	2,653,410	+0.11(+0.14%)
Jul 03, 2014	72.37	72.84	72.84	72.84	1,630,702	+0.36(+0.50%)
Jul 02, 2014	72.29	72.71	72.09	72.48	2,689,981	+0.18(+0.24%)
Jul 01, 2014	72.53	72.62	71.77	72.31	3,120,773	+0.05(+0.07%)
Jun 30, 2014	72.48	72.61	71.96	72.25	3,879,825	-0.25(-0.34%)
Jun 27, 2014	70.97	72.55	70.81	72.50	4,985,404	+1.47(+2.08%)
Jun 26, 2014	70.89	71.24	70.57	71.03	3,043,325	+0.13(+0.19%)
Jun 25, 2014	69.83	70.96	69.57	70.89	4,032,355	+1.11(+1.58%)
Jun 24, 2014	70.31	71.00	69.70	69.79	4,877,278	-0.73(-1.03%)
Jun 23, 2014	69.84	70.63	69.81	70.52	2,805,757	+0.69(+0.99%)
Jun 20, 2014	68.55	69.82	68.46	69.82	4,527,735	+1.15(+1.67%)
Jun 19, 2014	68.51	68.86	67.88	68.68	3,210,025	+0.26(+0.38%)
Jun 18, 2014	68.10	68.46	67.56	68.41	3,263,493	+0.04(+0.06%)
Jun 17, 2014	68.05	68.61	67.91	68.37	2,481,083	+0.07(+0.10%)
Jun 16, 2014	68.00	68.66	67.89	68.30	2,842,934	+0.26(+0.39%)
Jun 13, 2014	68.02	68.08	67.37	68.03	2,982,969	+0.42(+0.62%)
Jun 12, 2014	67.31	67.93	67.19	67.61	4,147,293	+0.60(+0.89%)
Jun 11, 2014	67.48	67.48	66.58	67.02	5,589,114	-1.42(-2.08%)
Jun 10, 2014	67.98	68.60	67.89	68.44	3,357,930	+1.15(+1.71%)
Jun 06, 2014	66.90	67.29	66.75	67.29	2,320,375	+0.78(+1.17%)
Jun 05, 2014	66.91	66.97	66.29	66.51	3,189,778	-0.05(-0.08%)
Jun 04, 2014	66.21	66.77	65.64	66.56	5,446,762	+0.25(+0.38%)
Jun 03, 2014	64.78	66.34	64.46	66.31	5,365,108	+1.60(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.