Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	39.52	39.87	39.07	39.42	4,408,615	-0.43(-1.07%)
May 30, 2018	39.67	40.35	39.56	39.84	2,351,752	+0.53(+1.36%)
May 29, 2018	38.63	39.38	38.52	39.31	2,141,928	+0.05(+0.12%)
May 25, 2018		39.26	39.26	39.26	0	-1.00(-2.48%)
May 24, 2018	40.33	40.52	39.97	40.26	3,544,180	-0.56(-1.38%)
May 23, 2018	40.99	41.50	40.48	40.82	3,968,260	-0.75(-1.81%)
May 22, 2018	41.88	42.90	41.40	41.58	5,261,805	-0.40(-0.95%)
May 21, 2018	41.44	42.05	41.24	41.98	3,242,618	+0.66(+1.59%)
May 18, 2018	40.81	41.33	40.52	41.32	3,503,039	+0.47(+1.14%)
May 17, 2018	40.26	41.20	40.15	40.85	3,475,976	+0.72(+1.80%)
May 16, 2018	39.46	40.21	39.29	40.13	3,032,463	+0.74(+1.88%)
May 15, 2018	39.04	39.42	38.37	39.39	2,218,926	+0.31(+0.80%)
May 14, 2018	38.83	39.34	38.83	39.07	1,601,194	+0.39(+1.01%)
May 11, 2018	38.74	38.89	38.44	38.68	2,053,653	+0.04(+0.10%)
May 10, 2018	38.61	38.87	38.35	38.64	3,032,153	+0.23(+0.59%)
May 09, 2018	37.65	38.61	37.61	38.42	3,325,551	+1.19(+3.20%)
May 08, 2018	36.89	37.33	36.29	37.23	1,743,807	+0.49(+1.35%)
May 07, 2018	36.82	37.75	36.58	36.73	2,632,335	+0.10(+0.26%)
May 04, 2018	36.28	36.86	36.19	36.64	1,801,434	+0.11(+0.31%)
May 03, 2018	36.56	36.60	35.82	36.52	1,975,342	-0.04(-0.10%)
May 02, 2018	36.39	37.02	36.39	36.56	3,478,027	-0.09(-0.23%)
May 01, 2018	36.62	36.79	36.20	36.65	2,447,823	-0.15(-0.41%)
Apr 30, 2018	36.67	37.35	36.65	36.80	2,991,096	-0.18(-0.49%)
Apr 27, 2018	36.48	37.47	35.69	36.98	4,753,648	+0.22(+0.60%)
Apr 26, 2018	36.60	37.08	36.32	36.76	2,248,495	+0.33(+0.91%)
Apr 25, 2018	36.03	36.49	35.69	36.43	2,136,403	+0.30(+0.82%)
Apr 24, 2018	36.67	37.16	35.84	36.13	2,097,112	-0.39(-1.07%)
Apr 23, 2018	36.25	36.52	35.91	36.52	2,168,681	+0.12(+0.34%)
Apr 20, 2018	36.64	36.64	35.77	36.40	3,858,418	-0.31(-0.86%)
Apr 19, 2018	36.18	36.86	35.57	36.71	4,094,411	+0.25(+0.68%)
Apr 18, 2018	36.24	37.00	36.24	36.47	5,238,242	+0.69(+1.94%)
Apr 17, 2018	35.94	35.94	35.10	35.77	6,036,916	-0.37(-1.03%)
Apr 16, 2018	36.87	37.11	35.99	36.14	8,365,280	-2.80(-7.18%)
Apr 13, 2018	38.86	39.38	38.68	38.94	2,946,330	+0.27(+0.69%)
Apr 12, 2018	37.69	38.94	37.63	38.67	5,242,538	+1.15(+3.07%)
Apr 11, 2018	36.24	37.64	36.09	37.52	3,874,948	+1.28(+3.55%)
Apr 10, 2018	35.11	36.49	35.11	36.24	5,702,246	+1.74(+5.05%)
Apr 09, 2018	35.36	35.37	34.48	34.50	3,119,093	-0.70(-2.00%)
Apr 06, 2018	35.09	35.39	34.79	35.20	4,912,968	-0.23(-0.64%)
Apr 05, 2018	34.90	36.04	34.90	35.43	3,075,588	+0.64(+1.83%)
Apr 04, 2018	34.18	34.89	33.74	34.79	2,130,533	-0.10(-0.27%)
Apr 03, 2018	34.36	34.90	33.82	34.89	2,131,365	+0.74(+2.17%)
Apr 02, 2018	34.85	35.00	33.41	34.14	2,759,389	-0.88(-2.53%)
Mar 29, 2018		35.03	35.03	35.03	0	+0.84(+2.45%)
Mar 28, 2018	35.13	35.24	34.08	34.19	2,564,123	-0.94(-2.68%)
Mar 27, 2018	36.08	36.23	34.87	35.13	2,782,358	-0.93(-2.59%)
Mar 26, 2018	35.85	36.12	35.04	36.07	1,904,005	+0.69(+1.94%)
Mar 23, 2018	35.65	36.28	35.35	35.38	2,952,733	+0.00(+0.00%)
Mar 22, 2018	35.69	36.09	35.33	35.38	2,650,876	-0.82(-2.26%)
Mar 21, 2018	35.24	36.47	35.06	36.20	2,692,103	+1.19(+3.40%)
Mar 20, 2018	34.86	35.34	34.80	35.01	1,968,707	+0.40(+1.15%)
Mar 19, 2018	35.01	35.13	34.30	34.61	2,937,930	-0.49(-1.41%)
Mar 16, 2018	34.59	35.33	34.44	35.10	4,628,167	+0.60(+1.74%)
Mar 15, 2018	35.65	35.69	34.33	34.51	2,697,509	-1.03(-2.89%)
Mar 14, 2018	35.59	35.80	35.45	35.53	2,787,004	+0.08(+0.21%)
Mar 13, 2018	35.87	36.02	35.23	35.46	2,413,873	-0.28(-0.77%)
Mar 12, 2018	35.83	36.01	35.38	35.73	2,671,420	-0.11(-0.32%)
Mar 09, 2018	35.14	36.08	35.04	35.85	3,104,801	+1.03(+2.95%)
Mar 08, 2018	34.73	34.88	34.22	34.82	2,368,858	+0.12(+0.36%)
Mar 07, 2018		34.84	34.05	34.70	2,477,078	-0.18(-0.52%)
Mar 06, 2018	34.79	35.13	34.44	34.88	2,726,010	+0.31(+0.91%)
Mar 05, 2018	33.98	34.94	33.82	34.56	3,631,023	+0.28(+0.80%)
Mar 02, 2018	33.40	34.34	33.11	34.29	3,098,752	+0.64(+1.89%)
Mar 01, 2018	33.20	34.12	33.05	33.65	3,309,406	+0.30(+0.91%)
Feb 28, 2018	34.69	35.10	33.34	33.35	5,195,691	-1.11(-3.23%)
Feb 27, 2018	34.36	34.95	34.05	34.46	4,965,806	+0.08(+0.22%)
Feb 26, 2018	34.38	34.56	33.95	34.38	2,407,418	+0.10(+0.30%)
Feb 23, 2018	33.58	34.28	33.26	34.28	2,475,740	+0.92(+2.76%)
Feb 22, 2018			33.18	33.36	3,641,745	+0.13(+0.40%)
Feb 21, 2018	33.43	34.28	33.20	33.22	3,000,831	-0.40(-1.19%)
Feb 20, 2018	33.92	34.24	33.39	33.62	4,029,119	-0.22(-0.65%)
Feb 16, 2018		33.84	33.84	33.84	0	+0.46(+1.37%)
Feb 15, 2018	33.56	33.56	32.43	33.39	3,710,846	-0.01(-0.03%)
Feb 14, 2018	31.59	33.54	31.42	33.39	4,923,768	+1.41(+4.40%)
Feb 13, 2018	31.65	32.12	31.47	31.99	3,443,632	-0.05(-0.15%)
Feb 12, 2018	31.77	32.14	30.91	32.04	6,370,363	+0.59(+1.87%)
Feb 09, 2018	31.35	31.74	30.19	31.45	5,812,852	+0.43(+1.38%)
Feb 08, 2018	32.41	32.53	31.02	31.02	5,280,650	-1.34(-4.14%)
Feb 07, 2018	33.48	33.87	32.24	32.36	5,293,758	-1.27(-3.79%)
Feb 06, 2018	31.67	34.02	31.36	33.63	6,832,208	+1.01(+3.09%)
Feb 05, 2018	33.70	34.22	32.03	32.62	4,099,853	-1.29(-3.81%)
Feb 02, 2018	35.09	35.22	33.85	33.92	2,797,609	-1.65(-4.65%)
Feb 01, 2018	34.97	35.67	34.81	35.57	2,649,421	+0.71(+2.04%)
Jan 31, 2018	34.73	35.11	34.41	34.86	3,046,716	+0.09(+0.25%)
Jan 30, 2018	34.54	34.92	34.36	34.77	3,661,672	-0.13(-0.38%)
Jan 29, 2018	35.50	35.88	34.83	34.91	3,306,427	-0.93(-2.60%)
Jan 26, 2018	35.92	36.07	35.55	35.84	2,219,120	+0.10(+0.29%)
Jan 25, 2018	36.70	36.72	35.72	35.73	2,406,629	-0.66(-1.80%)
Jan 24, 2018	36.77	36.86	36.04	36.39	3,321,383	-0.42(-1.14%)
Jan 23, 2018	36.89	37.31	36.28	36.81	3,894,765	-0.01(-0.03%)
Jan 22, 2018	36.11	36.93	35.99	36.82	3,403,355	+0.72(+2.00%)
Jan 19, 2018	35.66	36.11	35.19	36.09	4,881,979	+0.07(+0.18%)
Jan 18, 2018	36.80	36.97	35.96	36.03	3,183,234	-0.96(-2.59%)
Jan 17, 2018	36.80	37.27	36.55	36.99	2,401,383	+0.43(+1.17%)
Jan 16, 2018	37.21	37.35	36.53	36.56	3,393,778	-0.64(-1.71%)
Jan 12, 2018		37.20	37.20	37.20	0	+0.29(+0.77%)
Jan 11, 2018	36.26	37.22	36.07	36.91	2,768,130	+0.86(+2.40%)
Jan 10, 2018	36.48	36.61	36.26	36.05	3,107,614	-0.29(-0.81%)
Jan 09, 2018	36.89	36.94	36.24	36.34	1,807,464	-0.45(-1.21%)
Jan 08, 2018	36.20	36.84	35.89	36.79	3,290,359	+0.47(+1.28%)
Jan 05, 2018	36.48	36.48	35.97	36.32	2,331,878	-0.20(-0.55%)
Jan 04, 2018	35.92	36.56	35.78	36.52	2,496,269	+0.55(+1.53%)
Jan 03, 2018	35.10	36.09	34.72	35.97	3,577,876	+1.00(+2.85%)
Jan 02, 2018	34.34	35.07	34.13	34.97	2,611,929	+0.74(+2.17%)
Dec 29, 2017		34.23	34.23	34.23	0	+0.50(+1.49%)
Dec 28, 2017	33.52	33.76	33.43	33.73	2,113,302	+0.20(+0.60%)
Dec 27, 2017	33.77	33.97	33.51	33.53	2,771,400	-0.32(-0.95%)
Dec 26, 2017	33.78	34.04	33.61	33.85	2,801,292	+0.17(+0.51%)
Dec 22, 2017	33.76	33.81	33.49	33.68	1,990,635	-0.10(-0.31%)
Dec 21, 2017	32.68	33.88	32.60	33.78	3,132,019	+1.17(+3.58%)
Dec 20, 2017	32.03	32.71	31.90	32.62	2,757,314	+0.67(+2.08%)
Dec 19, 2017	31.84	32.16	31.67	31.95	2,644,381	+0.27(+0.84%)
Dec 18, 2017	31.53	31.96	31.39	31.68	2,634,429	+0.27(+0.85%)
Dec 15, 2017	30.99	31.48	30.92	31.42	7,861,586	+0.60(+1.94%)
Dec 14, 2017	30.75	31.06	30.61	30.82	4,139,833	-0.15(-0.49%)
Dec 13, 2017	31.57	31.75	30.77	30.97	4,511,361	-0.52(-1.66%)
Dec 12, 2017	31.49	31.98	31.49	31.49	1,957,102	-0.14(-0.45%)
Dec 11, 2017	31.05	31.95	31.05	31.64	2,115,160	+0.64(+2.05%)
Dec 08, 2017	31.08	31.42	30.83	31.00	3,016,580	+0.21(+0.68%)
Dec 07, 2017	30.93	31.04	30.40	30.79	2,864,280	-0.25(-0.80%)
Dec 06, 2017		31.53	30.90	31.04	1,996,347	-0.44(-1.39%)
Dec 05, 2017	32.26	32.30	31.45	31.47	2,441,049	-0.77(-2.38%)
Dec 04, 2017	32.10	32.98	32.01	32.24	4,212,162	-0.10(-0.32%)
Dec 01, 2017	32.07	32.53	31.85	32.35	3,971,730	+0.51(+1.61%)
Nov 30, 2017	31.14	32.02	31.09	31.83	5,837,101	+0.89(+2.88%)
Nov 29, 2017	30.90	31.09	30.53	30.94	2,803,468	+0.46(+1.49%)
Nov 28, 2017	29.97	30.56	29.87	30.49	2,235,812	+0.47(+1.58%)
Nov 27, 2017	30.04	30.40	29.95	30.01	2,809,774	-0.21(-0.69%)
Nov 24, 2017	30.45	30.47	30.11	30.22	694,625	-0.09(-0.28%)
Nov 22, 2017	30.37	30.64	30.15	30.31	2,192,016	+0.13(+0.44%)
Nov 21, 2017	30.28	30.50	30.14	30.17	2,367,540	+0.08(+0.25%)
Nov 20, 2017	30.28	30.44	29.97	30.10	2,784,753	-0.28(-0.94%)
Nov 17, 2017	29.96	30.51	29.90	30.38	3,007,967	+0.48(+1.62%)
Nov 16, 2017	30.28	30.30	29.86	29.90	3,213,853	-0.41(-1.35%)
Nov 15, 2017	30.29	30.77	29.96	30.31	3,051,780	-0.31(-1.02%)
Nov 14, 2017	31.19	31.29	30.56	30.62	3,091,964	-0.75(-2.39%)
Nov 13, 2017	31.65	31.68	31.19	31.37	3,597,043	-0.44(-1.37%)
Nov 10, 2017	32.79	32.84	31.63	31.81	4,465,828	-0.98(-2.98%)
Nov 09, 2017	33.14	33.28	32.75	32.78	2,927,057	-0.45(-1.34%)
Nov 08, 2017	33.21	33.81	33.13	33.23	4,292,719	-0.08(-0.23%)
Nov 07, 2017	33.88	34.00	33.20	33.31	2,526,984	-0.38(-1.13%)
Nov 06, 2017	31.89	33.71	31.81	33.69	4,221,376	+1.97(+6.22%)
Nov 03, 2017	31.56	31.86	31.47	31.71	2,588,603	+0.06(+0.18%)
Nov 02, 2017	32.39	32.52	31.49	31.65	3,811,534	-0.66(-2.06%)
Nov 01, 2017	32.73	33.20	32.13	32.32	4,600,966	-0.12(-0.38%)
Oct 31, 2017	32.18	32.84	32.00	32.44	3,958,305	-0.09(-0.26%)
Oct 30, 2017	31.49	32.62	31.28	32.53	5,228,609	+1.00(+3.16%)
Oct 27, 2017	31.03	32.21	30.37	31.53	7,531,318	-0.60(-1.86%)
Oct 26, 2017	31.85	32.42	31.70	32.13	4,704,058	+0.22(+0.68%)
Oct 25, 2017	32.02	32.23	31.75	31.91	3,030,862	-0.17(-0.53%)
Oct 24, 2017	32.30	32.46	32.05	32.08	2,774,135	+0.01(+0.03%)
Oct 23, 2017	32.31	32.42	32.00	32.07	2,335,450	-0.28(-0.85%)
Oct 20, 2017	32.38	32.42	31.89	32.35	2,610,671	+0.01(+0.03%)
Oct 19, 2017	32.45	32.80	32.21	32.34	2,839,596	-0.42(-1.27%)
Oct 18, 2017	33.21	33.35	32.75	32.76	2,231,104	-0.38(-1.15%)
Oct 17, 2017	33.15	33.20	32.54	33.13	3,665,168	-0.07(-0.20%)
Oct 16, 2017	33.12	33.38	33.03	33.20	3,000,064	+0.32(+0.98%)
Oct 13, 2017	32.92	33.09	32.83	32.88	1,702,099	+0.26(+0.79%)
Oct 12, 2017	32.80	32.88	32.56	32.62	2,534,094	-0.57(-1.72%)
Oct 11, 2017	33.07	33.24	32.62	33.19	2,261,240	+0.05(+0.14%)
Oct 10, 2017	33.69	33.87	33.10	33.14	1,848,622	-0.29(-0.88%)
Oct 09, 2017	33.38	33.64	33.20	33.44	1,300,332	+0.20(+0.60%)
Oct 06, 2017	33.67	33.95	33.16	33.24	3,095,431	-0.95(-2.78%)
Oct 05, 2017	33.44	34.37	33.37	34.19	3,657,421	+0.76(+2.27%)
Oct 04, 2017	33.33	33.57	33.18	33.43	4,051,464	+0.09(+0.28%)
Oct 03, 2017	33.64	33.69	32.86	33.33	2,930,739	-0.21(-0.62%)
Oct 02, 2017	33.53	33.75	33.30	33.54	2,796,096	-0.36(-1.06%)
Sep 29, 2017	33.81	34.01	33.46	33.90	3,170,322	+0.19(+0.56%)
Sep 28, 2017	34.54	34.61	33.58	33.71	3,263,218	-0.58(-1.69%)
Sep 27, 2017	34.52	34.60	33.83	34.29	3,320,899	-0.15(-0.44%)
Sep 26, 2017	33.78	34.58	33.76	34.44	2,531,233	+0.42(+1.23%)
Sep 25, 2017	34.00	34.40	33.93	34.03	4,934,281	+0.30(+0.90%)
Sep 22, 2017	33.21	33.78	33.21	33.72	2,386,173	+0.32(+0.97%)
Sep 21, 2017	33.52	33.60	33.26	33.40	2,134,800	-0.29(-0.87%)
Sep 20, 2017	33.52	34.06	33.47	33.69	4,675,107	+0.31(+0.94%)
Sep 19, 2017	33.14	33.46	32.89	33.38	2,358,840	+0.39(+1.18%)
Sep 18, 2017	32.61	33.24	32.49	32.99	2,713,685	+0.30(+0.93%)
Sep 15, 2017	32.00	32.70	31.94	32.69	4,958,096	+0.47(+1.47%)
Sep 14, 2017	32.26	32.58	31.97	32.21	3,068,616	+0.15(+0.47%)
Sep 13, 2017	31.68	32.54	31.57	32.06	4,486,743	+0.44(+1.38%)
Sep 12, 2017	30.68	31.82	30.44	31.63	4,356,542	+1.06(+3.47%)
Sep 11, 2017	30.17	30.61	30.05	30.57	2,564,173	+0.48(+1.61%)
Sep 08, 2017	30.18	30.19	29.88	30.08	2,781,433	-0.12(-0.41%)
Sep 07, 2017	30.21	30.37	29.91	30.21	3,208,329	+0.05(+0.16%)
Sep 06, 2017	29.86	30.48	29.77	30.16	4,259,593	+0.47(+1.60%)
Sep 05, 2017	29.30	29.85	29.30	29.68	3,253,354	+0.62(+2.12%)
Sep 01, 2017	29.09	29.12	28.89	29.07	2,104,640	+0.01(+0.03%)
Aug 31, 2017	29.04	29.21	28.74	29.06	2,835,063	+0.21(+0.72%)
Aug 30, 2017	28.69	28.87	28.36	28.85	2,182,910	+0.09(+0.30%)
Aug 29, 2017	28.56	28.81	28.47	28.77	2,067,197	+0.02(+0.07%)
Aug 28, 2017	28.99	29.04	28.48	28.75	3,218,119	-0.17(-0.59%)
Aug 25, 2017	28.62	29.13	28.60	28.92	2,136,681	+0.42(+1.46%)
Aug 24, 2017	28.67	28.72	28.48	28.50	2,195,689	-0.27(-0.95%)
Aug 23, 2017	28.49	28.99	28.43	28.77	3,499,152	+0.16(+0.56%)
Aug 22, 2017	28.81	28.92	28.54	28.61	2,591,312	-0.09(-0.30%)
Aug 21, 2017	28.63	28.87	28.59	28.70	4,180,864	-0.09(-0.30%)
Aug 18, 2017	28.43	28.94	28.33	28.78	3,859,387	+0.27(+0.96%)
Aug 17, 2017	28.34	28.93	28.33	28.51	4,390,260	+0.14(+0.50%)
Aug 16, 2017	28.84	28.93	28.33	28.37	3,453,716	-0.43(-1.48%)
Aug 15, 2017	28.89	28.97	28.56	28.79	3,487,426	-0.22(-0.75%)
Aug 14, 2017	28.78	29.25	28.71	29.01	2,708,046	+0.31(+1.09%)
Aug 11, 2017	28.63	29.00	28.56	28.70	3,608,835	-0.06(-0.20%)
Aug 10, 2017	29.34	29.36	28.70	28.76	3,864,825	-0.44(-1.49%)
Aug 09, 2017	29.72	29.89	28.70	29.19	4,672,690	-0.45(-1.53%)
Aug 08, 2017	29.94	30.05	29.55	29.65	3,085,775	-0.47(-1.57%)
Aug 07, 2017		31.03	30.10	30.12	3,395,187	-1.32(-4.19%)
Aug 04, 2017	30.94	31.47	30.85	31.44	2,709,927	+0.53(+1.72%)
Aug 03, 2017	30.89	31.26	30.72	30.91	2,973,780	+0.01(+0.03%)
Aug 02, 2017	29.99	31.10	29.71	30.90	3,862,579	+0.69(+2.29%)
Aug 01, 2017	30.82	30.82	29.86	30.21	4,077,013	-0.79(-2.54%)
Jul 31, 2017	31.33	31.50	30.40	30.99	3,315,624	-0.38(-1.21%)
Jul 28, 2017	31.93	33.48	31.12	31.37	4,946,084	-0.57(-1.78%)
Jul 27, 2017	31.69	31.94	31.35	31.94	3,734,509	+0.35(+1.11%)
Jul 26, 2017	32.09	32.13	31.45	31.59	2,331,287	-0.23(-0.71%)
Jul 25, 2017	31.79	32.35	31.77	31.82	3,109,584	+0.38(+1.21%)
Jul 24, 2017	31.88	31.94	31.35	31.44	2,181,979	-0.26(-0.81%)
Jul 21, 2017	32.12	32.38	31.58	31.69	3,342,311	-0.52(-1.62%)
Jul 20, 2017	33.30	33.35	32.17	32.21	2,470,788	-1.09(-3.27%)
Jul 19, 2017	32.03	33.38	31.91	33.30	4,867,072	+1.20(+3.75%)
Jul 18, 2017	32.44	32.54	31.74	32.10	1,783,193	-0.09(-0.29%)
Jul 17, 2017	31.94	32.60	31.86	32.20	3,065,279	+0.18(+0.56%)
Jul 14, 2017	31.76	32.14	31.53	32.02	2,504,956	+0.35(+1.11%)
Jul 13, 2017	31.33	31.67	30.84	31.66	2,620,869	+0.26(+0.81%)
Jul 12, 2017	31.90	31.92	31.19	31.41	2,105,842	-0.04(-0.12%)
Jul 11, 2017	30.82	31.74	30.68	31.45	2,297,397	+0.56(+1.81%)
Jul 10, 2017	30.15	31.16	30.03	30.89	2,484,031	+0.56(+1.84%)
Jul 07, 2017	30.37	30.48	29.95	30.33	3,683,713	-0.26(-0.84%)
Jul 06, 2017	31.24	31.45	30.55	30.58	2,632,474	-0.43(-1.37%)
Jul 05, 2017	31.82	31.95	30.75	31.01	2,761,177	-1.11(-3.45%)
Jul 03, 2017	31.43	32.30	31.40	32.12	1,729,430	+0.91(+2.91%)
Jun 30, 2017	30.94	31.53	30.66	31.21	3,702,065	+0.47(+1.54%)
Jun 29, 2017	30.32	30.97	30.28	30.74	3,712,471	+0.63(+2.11%)
Jun 28, 2017	30.11	30.60	30.04	30.10	2,643,353	+0.07(+0.22%)
Jun 27, 2017	30.27	30.58	30.01	30.04	3,040,293	-0.09(-0.28%)
Jun 26, 2017	29.99	30.33	29.78	30.12	3,006,742	+0.14(+0.47%)
Jun 23, 2017	30.24	30.40	29.74	29.98	3,945,397	-0.19(-0.63%)
Jun 22, 2017	30.54	30.62	30.15	30.17	5,666,740	-0.27(-0.90%)
Jun 21, 2017	31.23	31.23	30.25	30.44	3,961,909	-0.99(-3.14%)
Jun 20, 2017	31.49	31.49	30.49	31.43	4,750,001	-0.39(-1.22%)
Jun 19, 2017	31.91	32.04	31.37	31.82	3,090,235	-0.08(-0.24%)
Jun 16, 2017	31.30	31.91	31.11	31.89	3,732,471	+0.81(+2.59%)
Jun 15, 2017	30.59	31.18	30.52	31.09	3,808,524	+0.04(+0.12%)
Jun 14, 2017	32.42	32.42	30.57	31.05	5,572,529	-1.60(-4.90%)
Jun 13, 2017	32.50	32.88	32.24	32.65	2,189,481	+0.19(+0.58%)
Jun 12, 2017	32.72	32.93	31.88	32.46	3,928,159	+0.09(+0.29%)
Jun 09, 2017	30.82	32.70	30.81	32.37	5,272,445	+1.53(+4.97%)
Jun 08, 2017		31.20	30.66	30.83	3,349,625	+0.05(+0.15%)
Jun 07, 2017	31.12	31.21	30.11	30.79	4,210,564	-0.54(-1.72%)
Jun 06, 2017	30.97	31.46	30.76	31.33	1,768,085	+0.17(+0.55%)
Jun 05, 2017	30.96	31.51	30.92	31.16	2,409,605	+0.04(+0.12%)
Jun 02, 2017	30.63	31.17	30.10	31.12	3,320,821	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.