Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.71	20.17	19.50	19.95	4,343,203	-0.21(-1.04%)
May 30, 2019	20.64	20.80	19.96	20.16	4,715,800	-0.56(-2.72%)
May 29, 2019	20.58	20.81	20.30	20.73	3,236,123	-0.23(-1.10%)
May 28, 2019	21.54	21.54	20.89	20.96	3,879,074	-0.47(-2.19%)
May 24, 2019	21.38	21.54	21.17	21.43	4,980,916	+0.27(+1.27%)
May 23, 2019	21.49	21.49	20.73	21.16	13,752,510	-0.98(-4.41%)
May 22, 2019	22.77	22.84	21.65	22.14	4,387,600	-0.93(-4.02%)
May 21, 2019	23.16	23.37	22.95	23.06	3,902,109	-0.03(-0.12%)
May 20, 2019	22.82	23.09	22.68	23.09	3,075,669	+0.17(+0.75%)
May 17, 2019	23.35	23.54	22.86	22.92	2,208,643	-0.77(-3.23%)
May 16, 2019	23.81	23.94	23.55	23.69	2,194,042	+0.04(+0.16%)
May 15, 2019	23.02	23.71	22.82	23.65	3,531,629	+0.32(+1.35%)
May 14, 2019	22.95	23.65	22.86	23.33	2,574,045	+0.62(+2.74%)
May 13, 2019	23.59	23.59	22.41	22.71	5,270,186	-1.12(-4.70%)
May 10, 2019	23.95	24.01	23.65	23.83	5,314,663	-0.20(-0.84%)
May 09, 2019	23.49	24.06	23.40	24.03	4,466,404	+0.28(+1.17%)
May 08, 2019	24.26	24.27	23.31	23.75	4,827,679	-0.51(-2.09%)
May 07, 2019	24.30	24.47	24.10	24.26	4,249,443	-0.33(-1.36%)
May 06, 2019	24.01	24.73	23.86	24.60	9,049,030	+0.28(+1.14%)
May 03, 2019	24.16	24.52	24.05	24.32	4,479,878	+0.44(+1.84%)
May 02, 2019	23.69	23.95	23.01	23.88	7,734,726	+0.03(+0.12%)
May 01, 2019	24.93	25.10	23.81	23.85	4,855,530	-1.17(-4.67%)
Apr 30, 2019	26.72	26.72	24.77	25.02	6,909,793	-1.54(-5.80%)
Apr 29, 2019	26.17	26.86	25.92	26.56	3,465,901	+0.33(+1.28%)
Apr 26, 2019	24.82	27.39	24.35	26.22	9,754,104	+0.92(+3.63%)
Apr 25, 2019	25.23	25.49	24.95	25.30	5,264,756	-0.05(-0.19%)
Apr 24, 2019	26.52	26.68	25.33	25.35	2,588,516	-1.35(-5.05%)
Apr 23, 2019	26.64	26.94	26.53	26.70	3,158,869	+0.15(+0.58%)
Apr 22, 2019	26.20	26.60	25.85	26.55	3,086,425	+0.74(+2.86%)
Apr 18, 2019	26.16	26.57	25.49	25.81	2,953,461	-0.27(-1.03%)
Apr 17, 2019	26.14	26.44	25.97	26.08	2,585,681	+0.07(+0.26%)
Apr 16, 2019	26.48	26.54	25.45	26.01	3,680,012	-0.33(-1.27%)
Apr 15, 2019	25.55	27.09	25.51	26.35	6,883,727	+0.63(+2.46%)
Apr 12, 2019	27.07	27.46	25.65	25.71	9,955,146	-2.35(-8.39%)
Apr 11, 2019	27.49	28.11	27.27	28.07	5,153,823	+0.62(+2.27%)
Apr 10, 2019	26.74	27.57	26.62	27.45	3,110,218	+0.62(+2.32%)
Apr 09, 2019	27.02	27.06	26.58	26.83	2,273,091	-0.28(-1.02%)
Apr 08, 2019	27.03	27.42	26.86	27.10	3,248,360	+0.11(+0.43%)
Apr 05, 2019	26.35	27.00	26.24	26.99	3,035,801	+0.78(+3.00%)
Apr 04, 2019	25.98	26.27	25.58	26.20	3,098,591	+0.11(+0.44%)
Apr 03, 2019	26.17	26.38	25.78	26.09	4,027,107	+0.10(+0.37%)
Apr 02, 2019	26.13	26.44	25.85	25.99	2,613,992	-0.08(-0.29%)
Apr 01, 2019	25.65	26.09	25.55	26.07	2,984,442	+0.57(+2.25%)
Mar 29, 2019	25.73	25.86	25.19	25.49	2,913,545	+0.13(+0.53%)
Mar 28, 2019	25.04	25.46	24.88	25.36	2,232,742	+0.18(+0.72%)
Mar 27, 2019	25.57	25.78	25.09	25.18	2,283,784	-0.45(-1.76%)
Mar 26, 2019	25.84	26.08	25.40	25.63	2,108,507	+0.14(+0.56%)
Mar 25, 2019	25.30	25.50	24.97	25.49	1,964,671	+0.00(+0.00%)
Mar 22, 2019	26.37	26.59	25.47	25.49	2,799,545	-1.22(-4.55%)
Mar 21, 2019	27.05	27.11	26.49	26.70	3,034,452	-0.45(-1.66%)
Mar 20, 2019	26.91	27.35	26.61	27.15	6,431,921	+0.20(+0.75%)
Mar 19, 2019	27.16	27.38	26.86	26.95	5,344,720	+0.04(+0.14%)
Mar 18, 2019	25.51	27.17	25.51	26.91	4,846,606	+1.57(+6.19%)
Mar 15, 2019	25.60	25.97	25.28	25.34	9,868,000	-0.54(-2.07%)
Mar 14, 2019	26.05	26.27	25.76	25.88	2,534,662	-0.01(-0.04%)
Mar 13, 2019	25.96	26.37	25.54	25.89	4,339,404	+0.16(+0.63%)
Mar 12, 2019	25.47	25.77	25.36	25.72	2,485,993	+0.41(+1.62%)
Mar 11, 2019	24.86	25.42	24.79	25.31	3,867,925	+0.60(+2.44%)
Mar 08, 2019	24.87	25.01	24.47	24.71	3,342,591	-0.68(-2.67%)
Mar 07, 2019	26.09	26.13	25.25	25.39	4,831,842	-0.70(-2.67%)
Mar 06, 2019	26.78	26.79	25.99	26.09	4,421,324	-0.83(-3.09%)
Mar 05, 2019	27.14	27.22	26.51	26.92	3,243,136	-0.17(-0.63%)
Mar 04, 2019	27.75	27.86	26.90	27.09	3,398,182	-0.41(-1.49%)
Mar 01, 2019	26.99	27.70	26.99	27.50	3,539,398	+0.62(+2.31%)
Feb 28, 2019	27.47	27.47	26.35	26.88	4,869,257	-0.55(-2.02%)
Feb 27, 2019	27.34	28.00	27.16	27.43	3,583,166	+0.22(+0.81%)
Feb 26, 2019	27.34	27.65	27.21	27.21	2,167,076	-0.06(-0.21%)
Feb 25, 2019	27.13	27.63	27.13	27.27	2,918,299	+0.07(+0.25%)
Feb 22, 2019	27.74	27.88	27.15	27.21	2,772,476	-0.27(-0.97%)
Feb 21, 2019	28.24	28.28	27.28	27.47	3,445,643	-1.00(-3.52%)
Feb 20, 2019	27.91	28.64	27.89	28.48	2,550,097	+0.55(+1.98%)
Feb 19, 2019	28.24	28.31	27.79	27.92	3,564,162	-0.55(-1.95%)
Feb 15, 2019	28.15	28.57	27.99	28.48	3,515,635	+0.75(+2.69%)
Feb 14, 2019	27.95	28.11	27.73	27.73	3,210,597	-0.46(-1.63%)
Feb 13, 2019	27.61	28.74	27.55	28.19	4,861,773	+0.67(+2.43%)
Feb 12, 2019	27.86	28.22	27.50	27.52	3,206,394	-0.02(-0.07%)
Feb 11, 2019	26.80	27.60	26.78	27.54	3,060,441	+0.46(+1.69%)
Feb 08, 2019	27.13	27.22	26.49	27.08	6,640,063	-0.28(-1.01%)
Feb 07, 2019	31.10	31.17	27.10	27.36	9,796,249	-1.85(-6.34%)
Feb 06, 2019	28.68	29.26	28.56	29.21	3,404,571	+0.36(+1.26%)
Feb 05, 2019	28.72	29.03	28.57	28.85	2,715,785	+0.05(+0.17%)
Feb 04, 2019	28.42	28.92	28.19	28.80	3,114,184	+0.23(+0.80%)
Feb 01, 2019	28.33	29.28	28.19	28.57	8,828,921	+0.41(+1.46%)
Jan 31, 2019	28.73	28.73	27.86	28.16	3,579,687	-0.39(-1.37%)
Jan 30, 2019	28.66	28.69	27.93	28.55	4,358,240	+0.11(+0.37%)
Jan 29, 2019	28.89	28.92	28.41	28.45	2,631,230	-0.16(-0.57%)
Jan 28, 2019	28.52	28.90	28.28	28.61	3,513,889	-0.47(-1.61%)
Jan 25, 2019	28.37	29.11	28.37	29.08	3,670,883	+1.01(+3.61%)
Jan 24, 2019	27.39	28.44	27.39	28.07	3,218,367	+0.61(+2.23%)
Jan 23, 2019	28.35	28.42	27.33	27.45	3,200,070	-0.76(-2.71%)
Jan 22, 2019	28.68	28.68	28.11	28.22	4,448,866	-0.87(-2.99%)
Jan 18, 2019	28.92	29.20	28.32	29.09	4,182,164	+0.63(+2.22%)
Jan 17, 2019	27.78	28.59	27.59	28.46	2,339,022	+0.41(+1.46%)
Jan 16, 2019	27.97	28.33	27.79	28.05	3,690,222	+0.05(+0.17%)
Jan 15, 2019	28.17	28.44	27.63	28.00	3,831,047	+0.06(+0.21%)
Jan 14, 2019	27.33	28.37	27.23	27.94	6,163,843	+0.13(+0.48%)
Jan 11, 2019	27.12	27.95	27.03	27.81	4,325,897	+0.33(+1.22%)
Jan 10, 2019	26.85	27.56	26.64	27.47	3,548,000	+0.37(+1.37%)
Jan 09, 2019	27.17	27.42	26.82	27.10	2,937,668	+0.39(+1.47%)
Jan 08, 2019	26.93	26.96	26.29	26.71	3,287,742	+0.22(+0.83%)
Jan 07, 2019	25.56	26.68	25.33	26.49	4,877,638	+0.96(+3.74%)
Jan 04, 2019	25.08	25.58	24.74	25.53	4,210,324	+0.98(+4.01%)
Jan 03, 2019	24.84	25.05	24.09	24.55	3,770,441	-0.15(-0.62%)
Jan 02, 2019	24.14	25.18	23.99	24.70	3,865,951	+0.15(+0.62%)
Dec 31, 2018	24.74	24.84	23.91	24.55	3,839,530	-0.07(-0.27%)
Dec 28, 2018	25.07	25.50	24.45	24.62	3,734,845	-0.31(-1.23%)
Dec 27, 2018	24.44	24.92	23.88	24.92	6,058,905	+0.05(+0.19%)
Dec 26, 2018	23.40	24.87	23.18	24.87	6,003,723	+1.54(+6.59%)
Dec 24, 2018	23.93	24.27	23.34	23.34	3,027,175	-0.77(-3.21%)
Dec 21, 2018	24.44	25.16	23.88	24.11	11,957,850	-0.39(-1.60%)
Dec 20, 2018	24.58	25.12	23.98	24.50	8,195,992	-0.53(-2.14%)
Dec 19, 2018	25.32	25.93	24.72	25.04	5,873,360	-0.23(-0.91%)
Dec 18, 2018	25.26	25.54	25.07	25.27	6,401,268	+0.10(+0.38%)
Dec 17, 2018	25.45	26.17	25.08	25.17	7,115,635	-0.32(-1.24%)
Dec 14, 2018	25.99	26.16	25.34	25.49	4,745,579	-0.78(-2.98%)
Dec 13, 2018	26.96	26.98	26.08	26.27	3,932,109	-0.82(-3.03%)
Dec 12, 2018	27.25	27.81	27.09	27.09	3,159,053	+0.28(+1.03%)
Dec 11, 2018	28.25	28.36	26.74	26.81	5,456,405	-1.04(-3.74%)
Dec 10, 2018	27.76	28.26	27.27	27.86	4,636,272	-0.62(-2.18%)
Dec 07, 2018	29.61	30.05	28.47	28.48	4,485,123	-0.44(-1.52%)
Dec 06, 2018	29.22	29.37	28.40	28.92	4,967,463	-1.30(-4.30%)
Dec 04, 2018	31.26	31.49	30.07	30.21	3,769,688	-1.14(-3.65%)
Dec 03, 2018	31.47	31.83	30.92	31.36	4,292,661	+0.73(+2.40%)
Nov 30, 2018	30.93	31.26	30.58	30.62	3,888,484	-0.59(-1.89%)
Nov 29, 2018	30.96	31.61	30.96	31.22	3,167,650	+0.13(+0.43%)
Nov 28, 2018	30.54	31.11	30.17	31.08	3,941,651	+0.58(+1.91%)
Nov 27, 2018	30.64	31.12	30.41	30.50	3,025,382	-0.20(-0.65%)
Nov 26, 2018	30.51	31.12	30.43	30.70	3,767,403	+0.54(+1.80%)
Nov 23, 2018	30.06	30.61	29.85	30.16	2,806,951	-0.89(-2.86%)
Nov 21, 2018		31.04	31.04	31.04	0	+0.70(+2.29%)
Nov 20, 2018	30.68	30.99	30.15	30.35	3,530,657	-0.94(-3.02%)
Nov 19, 2018	31.71	31.98	30.88	31.29	4,814,847	-0.80(-2.50%)
Nov 16, 2018	32.14	32.40	31.64	32.09	2,932,981	+0.14(+0.45%)
Nov 15, 2018	31.03	32.13	30.93	31.95	4,394,832	+0.80(+2.57%)
Nov 14, 2018	31.82	32.02	30.54	31.15	6,316,333	-0.24(-0.76%)
Nov 13, 2018	32.43	32.57	31.35	31.39	5,300,894	-1.17(-3.60%)
Nov 12, 2018	33.84	33.95	32.55	32.56	2,929,875	-1.07(-3.18%)
Nov 09, 2018	33.52	33.97	33.27	33.63	4,008,013	-0.40(-1.18%)
Nov 08, 2018	34.37	34.53	33.86	34.03	3,504,319	-0.51(-1.46%)
Nov 07, 2018	35.61	35.89	33.89	34.53	4,167,638	-0.63(-1.79%)
Nov 06, 2018	34.90	35.16	34.12	35.16	3,753,208	+0.32(+0.93%)
Nov 05, 2018	34.98	35.12	34.47	34.84	4,933,020	+0.40(+1.16%)
Nov 02, 2018	35.09	35.41	34.23	34.44	3,638,415	-0.38(-1.10%)
Nov 01, 2018	35.29	35.48	34.12	34.82	4,638,739	-0.28(-0.79%)
Oct 31, 2018	35.84	36.29	35.09	35.10	5,877,390	-0.31(-0.89%)
Oct 30, 2018	33.47	35.50	32.93	35.41	4,620,749	+1.93(+5.75%)
Oct 29, 2018	34.45	34.75	33.12	33.49	4,193,782	-0.74(-2.17%)
Oct 26, 2018	31.46	35.10	31.15	34.23	6,900,733	-1.07(-3.03%)
Oct 25, 2018	35.73	36.18	35.07	35.30	4,683,501	+0.15(+0.43%)
Oct 24, 2018	37.22	37.35	35.12	35.15	3,647,670	-1.88(-5.07%)
Oct 23, 2018	37.51	37.56	36.59	37.02	3,724,617	-1.38(-3.60%)
Oct 22, 2018	38.44	38.53	37.57	38.41	2,201,412	-0.12(-0.32%)
Oct 19, 2018	39.04	39.83	38.48	38.53	2,544,930	-0.33(-0.86%)
Oct 18, 2018	39.42	39.57	38.68	38.86	3,228,285	-1.07(-2.67%)
Oct 17, 2018	40.41	40.43	38.01	39.93	2,451,147	-0.74(-1.83%)
Oct 16, 2018	40.51	40.89	40.34	40.68	2,288,698	+0.45(+1.11%)
Oct 15, 2018	40.10	40.63	39.64	40.23	2,478,009	+0.26(+0.64%)
Oct 12, 2018	40.51	40.60	39.23	39.97	3,358,255	+0.01(+0.02%)
Oct 11, 2018	40.50	40.85	39.66	39.96	5,288,677	-0.93(-2.26%)
Oct 10, 2018	43.29	43.56	40.85	40.89	4,021,162	-2.46(-5.68%)
Oct 09, 2018	42.32	44.03	42.13	43.35	5,672,484	+1.06(+2.50%)
Oct 08, 2018	42.16	42.46	41.55	42.29	2,413,237	-0.27(-0.63%)
Oct 05, 2018	42.98	43.61	42.06	42.56	4,780,656	-0.63(-1.46%)
Oct 04, 2018	42.53	44.48	42.44	43.19	7,662,161	+0.64(+1.50%)
Oct 03, 2018	42.36	42.69	42.20	42.55	3,872,963	+0.20(+0.47%)
Oct 02, 2018	42.58	42.58	41.79	42.35	4,920,203	+0.40(+0.95%)
Oct 01, 2018	41.37	42.41	41.21	41.95	4,762,827	+0.86(+2.09%)
Sep 28, 2018	40.92	41.63	40.91	41.09	3,293,352	+0.04(+0.09%)
Sep 27, 2018	41.06	41.44	40.67	41.05	2,597,140	+0.06(+0.14%)
Sep 26, 2018	41.12	41.49	40.98	40.99	2,577,098	-0.44(-1.06%)
Sep 25, 2018	41.84	42.04	41.41	41.43	2,710,814	-0.06(-0.14%)
Sep 24, 2018	41.46	41.67	41.06	41.49	3,315,551	+0.33(+0.81%)
Sep 21, 2018	40.95	41.55	40.73	41.15	4,138,657	+0.24(+0.58%)
Sep 20, 2018	42.59	42.64	40.85	40.92	3,653,530	-1.48(-3.49%)
Sep 19, 2018	42.41	42.74	42.23	42.39	2,933,272	-0.10(-0.22%)
Sep 18, 2018	42.49	42.87	42.34	42.49	2,556,602	+0.42(+1.00%)
Sep 17, 2018	42.34	42.41	41.81	42.07	1,751,723	-0.18(-0.43%)
Sep 14, 2018	42.05	42.40	41.74	42.25	2,976,180	+0.04(+0.09%)
Sep 13, 2018	42.45	42.78	42.11	42.21	2,347,267	-0.42(-0.98%)
Sep 12, 2018	42.77	43.25	42.59	42.63	2,292,511	+0.35(+0.83%)
Sep 11, 2018	41.68	42.51	41.44	42.28	2,924,787	+0.70(+1.67%)
Sep 10, 2018	42.28	42.33	41.48	41.58	4,232,993	-0.56(-1.33%)
Sep 07, 2018	42.52	42.58	41.81	42.15	4,022,259	-0.78(-1.82%)
Sep 06, 2018	43.93	43.99	42.82	42.93	3,470,130	-1.14(-2.59%)
Sep 05, 2018	43.83	44.28	43.13	44.07	3,750,693	-0.16(-0.37%)
Sep 04, 2018	44.81	44.89	44.01	44.23	2,339,396	-0.61(-1.36%)
Aug 31, 2018		44.84	44.84	44.84	0	-0.10(-0.23%)
Aug 30, 2018	44.84	45.02	44.53	44.95	2,478,570	+0.02(+0.04%)
Aug 29, 2018	44.34	45.21	44.34	44.93	4,517,155	+0.71(+1.62%)
Aug 28, 2018	43.97	44.76	43.97	44.21	3,999,201	+0.45(+1.02%)
Aug 27, 2018	42.81	43.92	42.81	43.77	2,625,889	+1.11(+2.59%)
Aug 24, 2018	42.93	43.17	42.44	42.66	1,824,654	+0.04(+0.09%)
Aug 23, 2018	42.88	43.12	42.50	42.62	1,186,336	-0.43(-1.00%)
Aug 22, 2018	42.95	43.32	42.56	43.05	3,057,561	+0.53(+1.25%)
Aug 21, 2018	42.76	43.23	42.45	42.52	2,988,519	+0.44(+1.04%)
Aug 20, 2018	41.82	42.17	41.82	42.08	1,454,659	+0.31(+0.75%)
Aug 17, 2018	41.77	41.88	41.57	41.77	1,891,938	+0.09(+0.21%)
Aug 16, 2018	41.90	42.05	41.49	41.68	1,691,243	+0.03(+0.07%)
Aug 15, 2018	42.75	42.89	41.31	41.65	3,405,661	-1.41(-3.27%)
Aug 14, 2018	43.18	43.36	42.86	43.06	2,341,790	+0.19(+0.44%)
Aug 13, 2018	43.59	43.78	42.83	42.87	2,450,878	-0.80(-1.83%)
Aug 10, 2018	43.52	43.97	43.11	43.67	3,072,091	+0.18(+0.42%)
Aug 09, 2018	44.30	44.34	43.13	43.49	2,772,072	-0.72(-1.64%)
Aug 08, 2018	44.19	44.47	43.86	44.21	2,384,669	-0.21(-0.47%)
Aug 07, 2018	44.73	44.95	44.40	44.42	3,562,404	+0.12(+0.28%)
Aug 06, 2018	44.96	45.06	44.28	44.30	3,893,918	-0.50(-1.13%)
Aug 03, 2018	45.08	45.23	44.65	44.80	3,149,872	-0.33(-0.74%)
Aug 02, 2018	44.61	45.41	44.41	45.14	3,810,864	-0.04(-0.08%)
Aug 01, 2018	45.88	46.51	44.89	45.18	6,205,934	-1.14(-2.47%)
Jul 31, 2018	46.36	46.76	45.97	46.32	6,484,796	+0.50(+1.08%)
Jul 30, 2018	45.17	46.20	45.10	45.82	9,700,324	+1.13(+2.54%)
Jul 27, 2018	40.89	44.72	40.75	44.69	8,914,071	+4.18(+10.32%)
Jul 26, 2018	40.51	40.74	40.17	40.51	3,667,130	+0.19(+0.47%)
Jul 25, 2018	40.29	40.52	39.99	40.32	2,392,882	+0.02(+0.05%)
Jul 24, 2018	40.59	40.90	40.15	40.30	2,221,410	-0.22(-0.54%)
Jul 23, 2018	41.06	41.06	40.30	40.52	2,576,134	-0.54(-1.32%)
Jul 20, 2018	41.17	41.44	40.98	41.06	1,828,869	-0.09(-0.21%)
Jul 19, 2018	40.76	41.39	40.67	41.15	2,369,018	-0.06(-0.14%)
Jul 18, 2018	41.53	41.59	40.77	41.20	3,176,681	-0.43(-1.03%)
Jul 17, 2018	41.76	41.89	41.43	41.63	3,339,296	-0.14(-0.34%)
Jul 16, 2018	41.58	41.94	41.44	41.77	2,777,842	-0.37(-0.88%)
Jul 13, 2018	42.18	42.69	41.94	42.15	2,480,146	+0.00(+0.00%)
Jul 12, 2018	42.53	42.58	41.84	42.15	2,562,315	-0.24(-0.56%)
Jul 11, 2018	42.64	43.14	42.31	42.38	3,531,664	-0.80(-1.85%)
Jul 10, 2018	43.27	43.82	42.80	43.18	2,317,070	+0.31(+0.73%)
Jul 09, 2018	42.44	43.11	42.44	42.87	2,208,839	+0.70(+1.67%)
Jul 06, 2018	41.14	42.84	40.97	42.17	2,186,940	+0.65(+1.56%)
Jul 05, 2018	41.42	41.67	41.15	41.52	2,199,136	+0.41(+1.00%)
Jul 03, 2018		41.11	41.11	41.11	0	+0.38(+0.94%)
Jul 02, 2018	40.88	41.19	40.02	40.73	2,578,992	-0.62(-1.50%)
Jun 29, 2018	40.95	41.76	40.77	41.35	3,125,973	+0.19(+0.46%)
Jun 28, 2018	40.87	41.26	40.54	41.16	2,554,444	+0.39(+0.96%)
Jun 27, 2018	40.40	41.41	40.36	40.76	2,547,143	+0.83(+2.08%)
Jun 26, 2018	39.43	40.05	39.26	39.94	2,110,550	+0.56(+1.43%)
Jun 25, 2018	40.40	40.40	39.23	39.37	2,652,125	-1.21(-2.98%)
Jun 22, 2018	41.09	41.63	40.45	40.58	4,189,855	+0.87(+2.18%)
Jun 21, 2018	40.11	40.15	39.58	39.72	2,274,158	-0.63(-1.56%)
Jun 20, 2018	40.46	40.53	40.05	40.35	2,525,928	+0.15(+0.38%)
Jun 19, 2018	39.80	40.27	39.39	40.19	2,677,137	-0.03(-0.07%)
Jun 18, 2018	39.35	40.55	39.29	40.22	2,883,383	+0.70(+1.78%)
Jun 15, 2018		39.85	39.20	39.52	5,149,761	-0.65(-1.61%)
Jun 14, 2018	40.56	40.60	39.84	40.16	2,093,038	-0.09(-0.21%)
Jun 13, 2018	40.13	40.50	39.76	40.25	1,820,840	+0.03(+0.07%)
Jun 12, 2018	40.14	40.62	39.91	40.22	1,955,625	+0.10(+0.26%)
Jun 11, 2018	40.43	40.67	40.11	40.12	2,127,922	-0.40(-0.99%)
Jun 08, 2018	40.76	40.85	40.06	40.52	2,607,705	-0.28(-0.68%)
Jun 07, 2018	40.56	40.92	40.36	40.79	3,194,040	+0.59(+1.47%)
Jun 06, 2018			39.92	40.20	2,411,370	+0.19(+0.48%)
Jun 05, 2018	39.56	40.10	39.39	40.01	2,537,863	+0.27(+0.67%)
Jun 04, 2018	39.93	40.24	39.57	39.75	4,109,247	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.