Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.33	12.42	11.69	12.07	5,771,159	-0.45(-3.56%)
May 28, 2020	12.86	13.01	12.41	12.52	2,805,637	-0.32(-2.49%)
May 27, 2020	12.68	12.86	12.11	12.84	3,263,095	+0.38(+3.03%)
May 26, 2020	12.33	12.57	12.01	12.46	3,689,963	+0.76(+6.45%)
May 22, 2020	11.57	11.88	11.42	11.70	4,519,276	-0.03(-0.25%)
May 21, 2020	12.48	12.49	11.57	11.73	6,139,716	-0.85(-6.77%)
May 20, 2020	11.95	12.59	11.87	12.59	2,879,038	+0.93(+7.97%)
May 19, 2020	12.26	12.28	11.64	11.66	3,319,792	-0.72(-5.79%)
May 18, 2020	11.97	12.51	11.83	12.37	3,648,661	+1.22(+10.94%)
May 15, 2020	11.15	11.53	11.09	11.15	4,055,708	-0.15(-1.29%)
May 14, 2020	10.80	11.38	10.45	11.30	4,226,660	+0.15(+1.39%)
May 13, 2020	12.34	12.46	11.11	11.14	4,122,641	-1.34(-10.71%)
May 12, 2020	12.58	12.75	12.18	12.48	3,687,373	+0.01(+0.08%)
May 11, 2020	12.46	12.81	12.28	12.47	2,594,292	-0.30(-2.35%)
May 08, 2020	12.26	12.79	12.14	12.77	2,802,792	+0.81(+6.80%)
May 07, 2020	11.77	12.10	11.74	11.96	4,275,354	+0.53(+4.66%)
May 06, 2020	11.80	12.02	11.39	11.42	3,286,622	-0.49(-4.14%)
May 05, 2020	12.54	12.90	11.80	11.92	5,123,357	-0.02(-0.16%)
May 04, 2020	11.00	11.95	10.95	11.94	4,246,465	+0.61(+5.38%)
May 01, 2020	11.97	12.08	11.20	11.33	4,704,890	-0.91(-7.44%)
Apr 30, 2020	12.66	12.71	12.01	12.24	5,010,935	-0.33(-2.62%)
Apr 29, 2020	12.07	12.71	11.82	12.57	4,951,033	+1.17(+10.28%)
Apr 28, 2020	12.00	12.34	11.08	11.39	8,096,690	-0.56(-4.70%)
Apr 27, 2020	11.41	12.18	11.09	11.96	6,526,811	+0.32(+2.74%)
Apr 24, 2020	12.31	12.68	11.55	11.64	7,664,477	-0.39(-3.22%)
Apr 23, 2020	11.79	12.20	11.73	12.02	6,063,749	+0.60(+5.25%)
Apr 22, 2020	11.73	12.05	11.28	11.42	3,636,655	+0.31(+2.79%)
Apr 21, 2020	10.79	11.37	10.68	11.11	7,629,574	-0.02(-0.17%)
Apr 20, 2020	10.38	11.44	10.18	11.13	5,676,573	-0.16(-1.46%)
Apr 17, 2020	10.54	11.32	10.50	11.30	7,084,810	+0.79(+7.56%)
Apr 16, 2020	10.78	10.81	10.08	10.50	4,130,511	-0.43(-3.90%)
Apr 15, 2020	10.79	11.11	10.49	10.93	4,644,556	-0.75(-6.39%)
Apr 14, 2020	11.68	12.09	11.39	11.68	3,152,701	+0.03(+0.25%)
Apr 13, 2020	11.66	11.95	11.19	11.65	4,420,899	+0.42(+3.71%)
Apr 09, 2020	11.93	12.33	10.94	11.23	5,845,529	-0.08(-0.69%)
Apr 08, 2020	10.87	11.46	10.68	11.31	5,126,936	+0.78(+7.45%)
Apr 07, 2020	11.39	11.95	10.47	10.52	7,218,208	-0.03(-0.27%)
Apr 06, 2020	10.02	10.68	9.827	10.55	4,487,926	+1.02(+10.66%)
Apr 03, 2020	10.13	10.30	9.236	9.536	5,467,691	-0.20(-2.09%)
Apr 02, 2020	9.391	10.36	8.888	9.740	6,683,591	+0.69(+7.59%)
Apr 01, 2020	9.168	9.270	8.607	9.052	4,054,816	-0.46(-4.88%)
Mar 31, 2020	9.478	9.667	8.955	9.517	5,310,247	+0.42(+4.57%)
Mar 30, 2020	9.362	9.585	8.776	9.101	6,071,945	-0.64(-6.56%)
Mar 27, 2020	10.14	10.54	9.662	9.740	7,180,560	-1.15(-10.58%)
Mar 26, 2020	10.84	11.23	10.35	10.89	5,738,333	+0.22(+2.09%)
Mar 25, 2020	10.72	11.43	9.856	10.67	4,863,631	-0.12(-1.08%)
Mar 24, 2020	9.923	10.88	9.923	10.79	4,767,141	+1.35(+14.26%)
Mar 23, 2020	9.875	10.23	9.372	9.439	6,281,060	-0.43(-4.32%)
Mar 20, 2020	10.37	10.79	9.643	9.865	7,569,450	-0.10(-0.97%)
Mar 19, 2020	8.345	9.982	8.229	9.962	5,849,153	+1.76(+21.49%)
Mar 18, 2020	8.258	9.633	7.745	8.200	8,199,849	-0.92(-10.08%)
Mar 17, 2020	8.607	9.468	8.094	9.120	6,334,081	+0.54(+6.32%)
Mar 16, 2020	8.239	9.846	8.239	8.578	7,380,384	-1.28(-12.97%)
Mar 13, 2020	9.149	9.875	8.433	9.856	6,703,771	+1.43(+17.01%)
Mar 12, 2020	9.352	9.827	8.292	8.423	8,079,669	-1.67(-16.59%)
Mar 11, 2020	11.14	11.36	9.828	10.10	8,891,556	-1.55(-13.32%)
Mar 10, 2020	11.65	11.84	10.49	11.65	7,419,527	+0.92(+8.53%)
Mar 09, 2020	11.25	12.12	10.62	10.73	8,074,484	-4.37(-28.95%)
Mar 06, 2020	16.76	17.10	14.65	15.11	7,720,940	-2.30(-13.23%)
Mar 05, 2020	17.56	18.00	16.89	17.41	4,722,605	-0.89(-4.84%)
Mar 04, 2020	18.72	18.75	17.84	18.30	4,858,314	-0.14(-0.78%)
Mar 03, 2020	18.98	19.28	18.16	18.44	7,324,022	-0.66(-3.43%)
Mar 02, 2020	18.34	19.10	17.74	19.10	5,520,319	+1.07(+5.93%)
Feb 28, 2020	17.50	18.09	17.35	18.03	7,173,989	-0.11(-0.58%)
Feb 27, 2020	18.08	19.07	17.72	18.13	4,077,890	-0.63(-3.34%)
Feb 26, 2020	19.67	19.78	18.63	18.76	3,506,630	-0.73(-3.76%)
Feb 25, 2020	21.02	21.02	19.35	19.49	3,933,397	-1.42(-6.77%)
Feb 24, 2020	21.48	21.58	20.87	20.91	3,221,701	-1.45(-6.51%)
Feb 21, 2020	22.45	22.55	21.98	22.36	2,436,891	-0.40(-1.74%)
Feb 20, 2020	22.61	23.07	22.57	22.76	2,436,814	+0.23(+1.03%)
Feb 19, 2020	21.96	22.69	21.83	22.53	3,225,444	+0.51(+2.32%)
Feb 18, 2020	21.77	22.14	21.53	22.02	2,643,910	-0.04(-0.17%)
Feb 14, 2020	22.55	22.57	21.73	22.05	2,616,545	-0.43(-1.93%)
Feb 13, 2020	22.79	22.97	22.37	22.49	3,660,699	-0.55(-2.38%)
Feb 12, 2020	23.03	23.33	22.79	23.04	2,807,172	+0.56(+2.49%)
Feb 11, 2020	22.51	22.62	22.08	22.48	3,211,467	+0.43(+1.97%)
Feb 10, 2020	23.11	23.11	21.89	22.05	4,374,182	-1.25(-5.38%)
Feb 07, 2020	22.85	23.85	22.68	23.30	9,382,655	+2.21(+10.46%)
Feb 06, 2020	21.60	21.60	20.96	21.09	3,255,308	-0.35(-1.62%)
Feb 05, 2020	21.08	21.68	20.97	21.44	4,114,782	+0.83(+4.02%)
Feb 04, 2020	20.47	20.77	20.46	20.61	3,486,604	+0.50(+2.49%)
Feb 03, 2020	19.88	20.31	19.75	20.11	3,032,437	+0.25(+1.26%)
Jan 31, 2020	19.89	19.92	19.58	19.86	3,658,451	-0.39(-1.95%)
Jan 30, 2020	19.60	20.26	19.56	20.25	3,083,728	+0.29(+1.45%)
Jan 29, 2020	20.52	20.67	19.94	19.96	2,593,881	-0.39(-1.89%)
Jan 28, 2020	20.15	20.46	19.96	20.35	2,314,702	+0.21(+1.05%)
Jan 27, 2020	20.46	20.74	20.13	20.14	2,392,530	-0.94(-4.48%)
Jan 24, 2020	21.76	21.76	20.79	21.08	2,248,416	-0.81(-3.70%)
Jan 23, 2020	21.69	22.11	21.40	21.89	2,380,427	-0.21(-0.96%)
Jan 22, 2020	22.25	22.25	21.95	22.10	2,619,175	-0.32(-1.42%)
Jan 21, 2020	22.47	22.64	22.30	22.42	2,351,658	-0.22(-0.98%)
Jan 17, 2020	22.79	22.88	22.54	22.64	2,398,075	-0.02(-0.09%)
Jan 16, 2020	22.61	22.98	22.59	22.66	1,960,555	+0.19(+0.86%)
Jan 15, 2020	22.61	22.82	22.32	22.47	2,492,866	-0.31(-1.35%)
Jan 14, 2020	22.58	22.81	22.26	22.78	3,956,498	+0.06(+0.25%)
Jan 13, 2020	22.89	22.99	22.53	22.72	3,091,320	-0.25(-1.09%)
Jan 10, 2020	23.19	23.25	22.92	22.97	4,113,551	-0.28(-1.20%)
Jan 09, 2020	23.22	23.41	22.89	23.25	2,568,659	+0.02(+0.08%)
Jan 08, 2020	23.93	24.08	23.11	23.23	2,908,970	-0.85(-3.52%)
Jan 07, 2020	24.40	24.52	23.64	24.08	2,544,777	-0.47(-1.92%)
Jan 06, 2020	24.47	24.69	24.20	24.55	2,996,635	+0.13(+0.51%)
Jan 03, 2020	24.64	24.87	24.24	24.43	2,649,964	+0.09(+0.36%)
Jan 02, 2020	24.14	24.35	23.81	24.34	3,488,574	+0.20(+0.84%)
Dec 31, 2019	23.96	24.20	23.55	24.14	3,077,665	-0.16(-0.67%)
Dec 30, 2019	24.07	24.61	24.07	24.30	2,315,684	+0.27(+1.12%)
Dec 27, 2019	24.20	24.31	23.98	24.03	1,941,210	-0.09(-0.36%)
Dec 26, 2019	24.18	24.31	24.04	24.12	1,378,705	+0.09(+0.36%)
Dec 24, 2019	24.10	24.46	23.87	24.03	1,080,825	-0.13(-0.56%)
Dec 23, 2019	23.44	24.19	23.39	24.17	2,377,722	+0.72(+3.08%)
Dec 20, 2019	23.57	23.61	23.25	23.44	4,958,991	-0.01(-0.04%)
Dec 19, 2019	22.84	23.46	22.81	23.45	3,313,285	+0.61(+2.66%)
Dec 18, 2019	22.79	23.32	22.77	22.85	2,980,899	-0.02(-0.08%)
Dec 17, 2019	23.00	23.14	22.73	22.86	2,895,887	-0.12(-0.50%)
Dec 16, 2019	23.19	23.32	22.92	22.98	2,770,415	+0.05(+0.21%)
Dec 13, 2019	23.35	23.40	22.81	22.93	4,520,392	-0.33(-1.41%)
Dec 12, 2019	22.95	23.55	22.77	23.26	3,493,270	+0.47(+2.07%)
Dec 11, 2019	22.59	22.96	22.50	22.79	2,265,545	+0.22(+0.98%)
Dec 10, 2019	22.30	22.86	22.17	22.57	2,757,545	+0.36(+1.61%)
Dec 09, 2019	22.32	22.53	22.20	22.21	2,759,107	-0.30(-1.33%)
Dec 06, 2019	21.81	22.55	21.81	22.51	2,707,668	+0.76(+3.50%)
Dec 05, 2019	22.04	22.14	21.54	21.75	2,267,457	-0.13(-0.57%)
Dec 04, 2019	21.51	22.12	21.26	21.87	2,940,405	+0.62(+2.89%)
Dec 03, 2019	21.66	21.76	21.18	21.26	5,538,547	-0.90(-4.08%)
Dec 02, 2019	21.83	22.42	21.72	22.16	8,065,455	+0.48(+2.22%)
Nov 29, 2019	21.71	21.89	21.49	21.68	2,062,190	-0.22(-1.01%)
Nov 27, 2019	21.55	22.00	21.43	21.90	2,659,961	+0.37(+1.74%)
Nov 26, 2019	21.72	21.74	21.39	21.53	4,359,510	-0.20(-0.93%)
Nov 25, 2019	20.90	21.82	20.67	21.73	4,843,919	+0.77(+3.67%)
Nov 22, 2019	21.05	21.30	20.80	20.96	2,474,295	+0.02(+0.09%)
Nov 21, 2019	20.77	21.00	20.40	20.94	2,866,376	+0.40(+1.97%)
Nov 20, 2019	20.35	20.93	20.15	20.54	2,867,194	+0.24(+1.18%)
Nov 19, 2019	20.72	20.73	20.27	20.30	2,166,538	-0.49(-2.36%)
Nov 18, 2019	21.19	21.19	20.59	20.79	2,389,034	-0.63(-2.96%)
Nov 15, 2019	21.35	21.55	21.09	21.42	2,701,254	+0.18(+0.86%)
Nov 14, 2019	21.54	21.85	21.18	21.24	2,181,513	-0.25(-1.16%)
Nov 13, 2019	21.67	21.79	21.33	21.49	1,683,332	-0.32(-1.46%)
Nov 12, 2019	22.13	22.48	21.62	21.80	2,654,591	-0.38(-1.73%)
Nov 11, 2019	22.07	22.30	21.78	22.19	2,580,259	-0.29(-1.28%)
Nov 08, 2019	22.10	22.67	21.83	22.48	2,804,957	+0.05(+0.21%)
Nov 07, 2019	23.01	23.29	22.36	22.43	3,779,449	-0.29(-1.27%)
Nov 06, 2019	23.02	23.02	22.41	22.72	3,352,091	-0.50(-2.15%)
Nov 05, 2019	23.27	23.54	22.89	23.22	5,328,498	+0.12(+0.54%)
Nov 04, 2019	22.55	23.11	22.41	23.09	4,064,132	+0.84(+3.76%)
Nov 01, 2019	21.98	22.28	21.78	22.26	3,636,240	+0.51(+2.34%)
Oct 31, 2019	21.67	21.86	21.30	21.75	4,156,137	-0.04(-0.18%)
Oct 30, 2019	23.08	23.45	21.56	21.79	7,536,634	-1.12(-4.91%)
Oct 29, 2019	21.55	23.54	21.30	22.91	11,302,661	+2.76(+13.69%)
Oct 28, 2019	20.10	20.37	19.81	20.15	4,916,187	+0.11(+0.53%)
Oct 25, 2019	19.85	20.13	19.63	20.05	4,305,677	+0.12(+0.58%)
Oct 24, 2019	20.83	20.95	19.57	19.93	4,753,691	-0.87(-4.21%)
Oct 23, 2019	20.65	21.07	20.26	20.80	3,299,758	+0.10(+0.46%)
Oct 22, 2019	20.13	20.82	19.80	20.71	5,911,445	+0.75(+3.76%)
Oct 21, 2019	19.40	20.13	19.38	19.96	3,138,539	+0.62(+3.23%)
Oct 18, 2019	19.83	20.30	19.30	19.33	4,485,830	-0.41(-2.09%)
Oct 17, 2019	20.29	20.31	19.73	19.75	4,697,780	-0.45(-2.24%)
Oct 16, 2019	20.42	20.66	20.13	20.20	3,044,100	-0.19(-0.94%)
Oct 15, 2019	20.26	20.78	20.08	20.39	3,116,782	+0.12(+0.57%)
Oct 14, 2019	20.06	20.38	19.63	20.28	2,476,101	-0.09(-0.43%)
Oct 11, 2019	20.20	20.51	20.05	20.36	3,407,616	+0.48(+2.42%)
Oct 10, 2019	19.54	20.07	19.51	19.88	2,818,036	+0.47(+2.43%)
Oct 09, 2019	19.72	19.76	19.14	19.41	3,037,055	-0.09(-0.44%)
Oct 08, 2019	19.63	20.10	19.47	19.50	3,183,880	-0.39(-1.98%)
Oct 07, 2019	20.25	20.54	19.87	19.89	3,400,787	-0.34(-1.66%)
Oct 04, 2019	20.14	20.27	19.87	20.23	3,640,609	+0.12(+0.57%)
Oct 03, 2019	19.53	20.16	19.40	20.11	3,264,388	+0.43(+2.20%)
Oct 02, 2019	20.05	20.24	19.61	19.68	4,067,860	-0.37(-1.87%)
Oct 01, 2019	20.53	20.84	19.88	20.05	3,754,744	-0.33(-1.60%)
Sep 30, 2019	21.02	21.02	20.25	20.38	5,779,541	-0.81(-3.81%)
Sep 27, 2019	20.98	21.49	20.68	21.19	3,028,380	-0.03(-0.14%)
Sep 26, 2019	21.21	21.34	20.79	21.22	3,938,379	-0.20(-0.94%)
Sep 25, 2019	20.50	21.47	20.41	21.42	4,328,986	+0.69(+3.34%)
Sep 24, 2019	21.66	21.66	20.46	20.73	3,517,998	-1.09(-4.98%)
Sep 23, 2019	21.39	21.97	21.39	21.81	2,635,966	+0.12(+0.58%)
Sep 20, 2019	22.11	22.21	21.48	21.69	5,745,549	-0.32(-1.44%)
Sep 19, 2019	22.33	22.47	21.99	22.01	4,058,322	-0.05(-0.22%)
Sep 18, 2019	21.28	22.09	20.90	22.05	4,040,027	+0.28(+1.28%)
Sep 17, 2019	22.22	22.30	21.31	21.78	4,038,511	-0.71(-3.16%)
Sep 16, 2019	23.68	24.00	22.39	22.49	5,623,615	+0.56(+2.54%)
Sep 13, 2019	22.56	22.91	21.75	21.93	4,712,582	-0.28(-1.26%)
Sep 12, 2019	22.23	22.50	21.63	22.21	5,680,601	-0.86(-3.71%)
Sep 11, 2019	22.86	23.41	22.38	23.06	6,930,583	+0.29(+1.26%)
Sep 10, 2019	23.24	23.76	22.68	22.78	6,614,090	-0.21(-0.92%)
Sep 09, 2019	21.54	22.99	21.46	22.99	6,053,856	+1.72(+8.07%)
Sep 06, 2019	20.90	21.32	20.50	21.27	4,576,272	+0.16(+0.77%)
Sep 05, 2019	20.30	21.25	20.20	21.11	5,149,098	+1.26(+6.33%)
Sep 04, 2019	20.13	20.32	19.72	19.85	4,366,771	+0.07(+0.34%)
Sep 03, 2019	19.10	19.83	18.82	19.78	5,304,773	+0.18(+0.93%)
Aug 30, 2019	19.46	19.80	19.24	19.60	4,060,431	+0.32(+1.64%)
Aug 29, 2019	18.59	19.55	18.57	19.28	5,075,796	+0.89(+4.85%)
Aug 28, 2019	17.72	18.46	17.55	18.39	3,634,742	+0.68(+3.85%)
Aug 27, 2019	18.14	18.21	17.68	17.71	3,192,452	-0.21(-1.18%)
Aug 26, 2019	18.28	18.38	17.84	17.92	3,044,011	-0.03(-0.16%)
Aug 23, 2019	18.13	18.56	17.86	17.95	5,729,590	-0.59(-3.16%)
Aug 22, 2019	18.47	18.82	18.39	18.54	3,631,846	+0.23(+1.26%)
Aug 21, 2019	18.27	18.59	18.24	18.31	2,606,674	+0.19(+1.06%)
Aug 20, 2019	18.35	18.39	17.90	18.11	3,231,034	-0.41(-2.23%)
Aug 19, 2019	18.23	18.64	18.08	18.53	3,980,013	+0.64(+3.59%)
Aug 16, 2019	17.62	18.03	17.50	17.88	3,803,606	+0.35(+1.97%)
Aug 15, 2019	17.75	17.85	17.32	17.54	5,077,518	-0.44(-2.46%)
Aug 14, 2019	18.96	19.00	17.93	17.98	5,056,716	-1.57(-8.05%)
Aug 13, 2019	19.26	20.04	19.12	19.55	3,439,516	+0.19(+0.99%)
Aug 12, 2019	19.38	19.60	19.08	19.36	3,716,631	+0.10(+0.50%)
Aug 09, 2019	20.03	20.11	19.20	19.26	4,409,293	-0.73(-3.65%)
Aug 08, 2019	19.80	20.02	19.34	19.99	4,408,149	+0.24(+1.21%)
Aug 07, 2019	19.93	20.03	19.26	19.75	5,282,768	-0.69(-3.38%)
Aug 06, 2019	20.91	21.15	19.98	20.44	3,451,905	-0.41(-1.98%)
Aug 05, 2019	20.65	20.95	20.26	20.86	4,807,012	-0.34(-1.58%)
Aug 02, 2019	21.62	21.81	20.73	21.19	7,749,175	-0.34(-1.56%)
Aug 01, 2019	22.53	22.53	21.18	21.53	6,876,186	-1.32(-5.79%)
Jul 31, 2019	22.97	23.88	22.54	22.85	11,342,971	+0.77(+3.48%)
Jul 30, 2019	20.11	22.25	18.90	22.09	16,490,938	+2.25(+11.32%)
Jul 29, 2019	20.78	20.78	19.79	19.84	5,817,197	-1.00(-4.79%)
Jul 26, 2019	20.58	20.92	20.49	20.84	4,808,082	+0.26(+1.26%)
Jul 25, 2019	21.25	21.33	20.36	20.58	5,124,421	-0.56(-2.63%)
Jul 24, 2019	20.95	21.33	20.94	21.14	3,718,671	+0.18(+0.87%)
Jul 23, 2019	20.46	21.01	20.26	20.95	6,225,201	+0.57(+2.78%)
Jul 22, 2019	20.30	20.71	20.08	20.39	4,574,677	+0.25(+1.24%)
Jul 19, 2019	19.90	20.35	19.69	20.14	4,425,866	+0.24(+1.21%)
Jul 18, 2019	19.76	19.92	19.51	19.90	2,806,694	-0.05(-0.24%)
Jul 17, 2019	20.43	20.43	19.87	19.95	3,653,660	-0.52(-2.53%)
Jul 16, 2019	20.57	21.04	20.37	20.46	5,496,356	-0.16(-0.79%)
Jul 15, 2019	20.91	20.96	20.48	20.63	5,855,739	-0.42(-2.01%)
Jul 12, 2019	21.25	21.44	21.01	21.05	4,412,316	-0.08(-0.36%)
Jul 11, 2019	21.25	21.59	21.09	21.13	4,333,431	-0.07(-0.32%)
Jul 10, 2019	20.84	21.26	20.76	21.19	3,034,293	+0.55(+2.65%)
Jul 09, 2019	20.74	20.86	20.56	20.65	3,457,123	-0.30(-1.42%)
Jul 08, 2019	20.97	21.20	20.73	20.94	2,652,352	-0.11(-0.50%)
Jul 05, 2019	20.78	21.15	20.74	21.05	1,680,832	+0.15(+0.74%)
Jul 03, 2019	20.96	21.04	20.55	20.90	1,411,916	+0.01(+0.05%)
Jul 02, 2019	21.33	21.33	20.75	20.89	4,414,138	-0.44(-2.07%)
Jul 01, 2019	21.83	22.12	21.22	21.33	6,553,813	+0.00(+0.00%)
Jun 28, 2019	20.62	21.33	20.62	21.33	5,284,940	+0.77(+3.73%)
Jun 27, 2019	20.73	20.81	20.44	20.56	3,370,045	-0.14(-0.70%)
Jun 26, 2019	20.68	21.15	20.54	20.70	3,884,447	+0.33(+1.60%)
Jun 25, 2019	20.32	20.51	20.08	20.38	4,625,740	-0.03(-0.14%)
Jun 24, 2019	20.40	20.61	20.30	20.41	4,256,817	-0.05(-0.23%)
Jun 21, 2019	20.86	21.09	20.38	20.45	6,690,290	-0.38(-1.84%)
Jun 20, 2019	20.45	21.04	20.45	20.84	5,301,705	+0.87(+4.37%)
Jun 19, 2019	19.88	20.23	19.68	19.97	3,626,994	+0.16(+0.82%)
Jun 18, 2019	19.51	19.97	19.44	19.80	4,648,541	+0.29(+1.47%)
Jun 17, 2019	19.03	19.73	18.82	19.51	4,702,683	+0.33(+1.70%)
Jun 14, 2019	19.83	20.00	18.78	19.19	6,538,112	-0.69(-3.48%)
Jun 13, 2019	20.04	20.33	19.77	19.88	5,210,772	+0.22(+1.12%)
Jun 12, 2019	20.08	20.27	19.61	19.66	5,216,519	-0.73(-3.57%)
Jun 11, 2019	20.32	20.79	20.25	20.39	3,674,311	+0.31(+1.53%)
Jun 10, 2019	20.09	20.27	19.92	20.08	5,550,632	+0.12(+0.62%)
Jun 07, 2019	19.99	20.20	19.65	19.95	3,479,891	+0.08(+0.39%)
Jun 06, 2019	19.71	19.95	19.46	19.88	7,606,190	+0.18(+0.92%)
Jun 05, 2019	20.32	20.35	19.28	19.70	5,194,125	-0.71(-3.47%)
Jun 04, 2019	20.68	20.69	20.20	20.40	3,304,124	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.