Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.47	23.49	22.21	22.33	5,582,005	-1.16(-4.92%)
May 28, 2015	24.94	25.03	23.33	23.49	7,007,848	-1.91(-7.54%)
May 27, 2015	25.50	25.99	25.19	25.41	1,599,083	+0.00(+0.00%)
May 26, 2015	25.69	25.69	25.14	25.41	1,776,540	-0.54(-2.09%)
May 22, 2015	26.04	25.95	25.95	25.95	1,195,266	-0.11(-0.42%)
May 21, 2015	25.78	26.48	25.71	26.06	2,034,396	+0.34(+1.33%)
May 20, 2015	25.30	25.75	25.05	25.71	2,141,365	+0.52(+2.08%)
May 19, 2015	25.58	25.69	24.85	25.19	1,694,574	-0.49(-1.90%)
May 18, 2015	25.52	25.72	25.29	25.68	1,981,736	+0.09(+0.35%)
May 15, 2015	25.88	25.98	25.14	25.59	2,694,395	-0.39(-1.50%)
May 14, 2015	25.86	26.35	25.78	25.97	2,175,186	+0.33(+1.30%)
May 13, 2015	25.46	25.81	25.34	25.64	2,049,325	+0.39(+1.54%)
May 12, 2015	25.41	25.51	24.83	25.25	1,792,001	-0.25(-0.99%)
May 11, 2015	25.39	25.88	25.32	25.50	1,800,183	+0.19(+0.75%)
May 08, 2015	25.39	25.48	24.93	25.32	1,675,405	+0.32(+1.26%)
May 07, 2015	25.24	25.34	24.85	25.00	2,084,314	-0.40(-1.56%)
May 06, 2015	25.42	25.42	24.92	25.40	2,806,774	+0.24(+0.97%)
May 05, 2015	25.21	25.93	24.95	25.15	2,402,980	-0.03(-0.11%)
May 04, 2015	25.32	25.55	25.06	25.18	2,390,097	-0.02(-0.07%)
May 01, 2015	24.96	25.45	24.61	25.20	3,566,869	+0.40(+1.60%)
Apr 30, 2015	24.16	24.82	22.97	24.80	9,192,889	-0.72(-2.83%)
Apr 29, 2015	25.09	26.06	24.95	25.52	3,274,085	+0.31(+1.22%)
Apr 28, 2015	25.14	25.36	24.48	25.22	2,590,384	+0.32(+1.27%)
Apr 27, 2015	24.20	24.96	24.20	24.90	2,099,696	+0.80(+3.34%)
Apr 24, 2015	24.34	24.40	23.92	24.10	1,926,564	-0.23(-0.93%)
Apr 23, 2015	24.11	24.62	23.93	24.32	1,313,275	+0.31(+1.28%)
Apr 22, 2015	24.01	24.38	23.79	24.01	1,709,425	-0.14(-0.56%)
Apr 21, 2015	24.94	25.03	23.97	24.15	1,694,968	-0.71(-2.87%)
Apr 20, 2015	24.76	25.09	24.75	24.86	1,710,004	+0.23(+0.95%)
Apr 17, 2015	24.62	24.87	24.36	24.63	1,495,258	-0.33(-1.34%)
Apr 16, 2015	25.28	25.31	24.74	24.96	1,991,958	-0.49(-1.92%)
Apr 15, 2015	24.06	25.78	23.92	25.45	3,514,079	+1.50(+6.26%)
Apr 14, 2015	23.82	24.02	23.46	23.95	1,226,612	+0.28(+1.18%)
Apr 13, 2015	24.02	24.07	23.60	23.67	1,487,161	-0.40(-1.65%)
Apr 10, 2015	24.03	24.18	23.73	24.07	1,385,406	+0.15(+0.64%)
Apr 09, 2015	23.54	24.05	23.50	23.92	1,551,723	+0.25(+1.07%)
Apr 08, 2015	24.01	24.05	23.63	23.66	1,210,743	-0.20(-0.83%)
Apr 07, 2015	24.19	24.21	23.72	23.86	1,402,213	-0.38(-1.56%)
Apr 06, 2015	23.41	24.48	23.26	24.24	2,705,177	+0.75(+3.19%)
Apr 02, 2015	23.57	23.49	23.49	23.49	1,734,825	-0.14(-0.61%)
Apr 01, 2015	23.98	24.27	23.45	23.64	2,564,602	-0.38(-1.58%)
Mar 31, 2015	24.07	24.13	23.79	24.01	1,592,239	-0.32(-1.30%)
Mar 30, 2015	23.66	24.62	23.64	24.33	2,043,492	+0.80(+3.42%)
Mar 27, 2015	23.78	23.79	23.24	23.53	2,134,879	-0.34(-1.44%)
Mar 26, 2015	23.75	24.34	23.73	23.87	1,230,445	+0.01(+0.04%)
Mar 25, 2015	24.20	24.35	23.79	23.86	1,638,907	-0.13(-0.53%)
Mar 24, 2015	24.07	24.11	23.57	23.99	1,990,723	-0.21(-0.86%)
Mar 23, 2015	24.16	24.64	24.01	24.20	2,068,976	+0.07(+0.30%)
Mar 20, 2015	23.83	24.18	23.69	24.12	1,709,799	+0.50(+2.10%)
Mar 19, 2015	23.98	24.10	23.48	23.63	2,196,331	-0.59(-2.42%)
Mar 18, 2015	23.07	24.47	22.90	24.21	2,667,046	+0.93(+4.00%)
Mar 17, 2015	22.97	23.44	22.92	23.28	1,893,169	+0.23(+1.02%)
Mar 16, 2015	23.33	23.36	22.71	23.05	2,718,492	-0.17(-0.74%)
Mar 13, 2015	23.43	23.55	22.83	23.22	2,089,462	-0.33(-1.38%)
Mar 12, 2015	23.02	23.66	22.77	23.55	2,201,300	+0.76(+3.33%)
Mar 11, 2015	23.17	23.17	22.61	22.79	3,137,639	-0.29(-1.25%)
Mar 10, 2015	22.70	23.26	22.39	23.08	3,959,511	+0.16(+0.71%)
Mar 09, 2015	23.16	23.38	22.91	22.91	1,769,379	-0.22(-0.94%)
Mar 06, 2015	23.46	24.13	23.10	23.13	2,497,429	-0.61(-2.59%)
Mar 05, 2015	23.48	23.77	23.26	23.74	1,693,539	+0.01(+0.04%)
Mar 04, 2015	24.04	24.32	23.28	23.73	2,965,068	-0.59(-2.41%)
Mar 03, 2015	24.00	24.40	23.91	24.32	1,564,943	+0.24(+1.01%)
Mar 02, 2015	24.70	24.73	24.06	24.08	2,849,957	-0.62(-2.52%)
Feb 27, 2015	24.81	25.07	24.64	24.70	2,753,364	+0.04(+0.15%)
Feb 26, 2015	24.95	25.17	24.58	24.66	2,005,509	-0.34(-1.37%)
Feb 25, 2015	24.33	25.28	24.21	25.01	3,284,072	+0.52(+2.13%)
Feb 24, 2015	24.35	24.66	24.22	24.48	2,499,955	+0.26(+1.08%)
Feb 23, 2015	24.32	24.54	24.09	24.22	3,571,659	-0.39(-1.57%)
Feb 20, 2015	22.77	24.68	22.49	24.61	5,369,030	+1.74(+7.60%)
Feb 19, 2015	23.63	23.80	22.76	22.87	4,674,302	-1.28(-5.30%)
Feb 18, 2015	22.30	25.21	22.30	24.15	9,476,906	+1.23(+5.35%)
Feb 17, 2015	22.57	23.00	22.47	22.92	3,392,676	+0.26(+1.15%)
Feb 13, 2015	22.73	22.66	22.66	22.66	2,830,019	+0.17(+0.76%)
Feb 12, 2015	22.51	22.64	22.28	22.49	1,372,126	+0.23(+1.05%)
Feb 11, 2015	22.23	22.45	21.71	22.26	1,290,204	-0.14(-0.60%)
Feb 10, 2015	22.73	22.73	22.01	22.39	2,070,772	-0.13(-0.56%)
Feb 09, 2015	22.27	22.70	22.27	22.52	3,429,721	+0.15(+0.68%)
Feb 06, 2015	22.06	22.64	21.89	22.36	2,385,526	+0.57(+2.60%)
Feb 05, 2015	21.54	21.86	21.15	21.80	1,768,874	+0.46(+2.15%)
Feb 04, 2015	22.04	22.27	21.19	21.34	3,009,330	-0.97(-4.36%)
Feb 03, 2015	21.47	22.34	21.37	22.31	3,977,347	+1.15(+5.45%)
Feb 02, 2015	20.42	21.22	20.30	21.16	2,160,211	+0.90(+4.45%)
Jan 30, 2015	20.68	20.73	20.22	20.26	3,250,884	-0.50(-2.43%)
Jan 29, 2015	20.31	20.78	19.83	20.76	2,822,220	+0.45(+2.22%)
Jan 28, 2015	20.50	20.63	19.96	20.31	2,656,657	+0.07(+0.36%)
Jan 27, 2015	20.48	20.54	19.87	20.24	3,325,007	-0.96(-4.51%)
Jan 26, 2015	20.60	21.22	20.41	21.19	1,590,908	+0.62(+3.02%)
Jan 23, 2015	20.88	21.11	20.40	20.57	1,364,571	-0.55(-2.60%)
Jan 22, 2015	20.70	21.30	20.51	21.12	2,335,554	+0.77(+3.81%)
Jan 21, 2015	20.26	20.73	20.19	20.35	3,331,715	+0.01(+0.04%)
Jan 20, 2015	20.32	20.36	20.03	20.34	1,703,344	+0.01(+0.04%)
Jan 16, 2015	20.43	20.68	20.24	20.33	2,640,422	-0.10(-0.49%)
Jan 15, 2015	21.12	21.24	20.38	20.43	1,914,325	-0.38(-1.82%)
Jan 14, 2015	20.42	20.91	20.21	20.81	3,791,021	-0.21(-0.99%)
Jan 13, 2015	21.71	21.93	20.65	21.01	3,975,340	-0.49(-2.26%)
Jan 12, 2015	22.17	22.33	21.50	21.50	2,570,568	-0.80(-3.60%)
Jan 09, 2015	23.11	23.11	22.26	22.30	2,942,049	-0.82(-3.55%)
Jan 08, 2015	23.24	23.28	22.72	23.12	4,107,004	+0.15(+0.67%)
Jan 07, 2015	22.84	23.16	22.59	22.97	2,153,485	-0.23(-1.01%)
Jan 06, 2015	24.03	24.07	22.77	23.20	2,302,360	-0.78(-3.23%)
Jan 05, 2015	25.18	25.23	23.75	23.98	2,589,916	-1.66(-6.47%)
Jan 02, 2015	25.23	25.71	24.66	25.64	1,365,842	+0.51(+2.04%)
Dec 31, 2014	25.78	25.12	25.12	25.12	1,825,790	-0.66(-2.55%)
Dec 30, 2014	25.75	25.98	25.34	25.78	952,619	-0.02(-0.07%)
Dec 29, 2014	25.75	26.08	25.60	25.80	1,312,305	+0.18(+0.70%)
Dec 26, 2014	25.37	25.78	25.37	25.62	694,179	+0.42(+1.68%)
Dec 24, 2014	25.22	25.19	25.19	25.19	445,349	-0.09(-0.36%)
Dec 23, 2014	24.89	25.40	24.81	25.28	1,668,797	+0.57(+2.30%)
Dec 22, 2014	25.13	25.20	24.67	24.72	1,671,341	-0.49(-1.93%)
Dec 19, 2014	24.35	25.37	24.26	25.20	3,357,091	+0.86(+3.52%)
Dec 18, 2014	24.16	24.51	23.77	24.35	2,787,268	+0.78(+3.33%)
Dec 17, 2014	23.11	23.73	22.89	23.56	2,264,444	+0.44(+1.91%)
Dec 16, 2014	23.49	24.25	23.09	23.12	2,325,145	-0.41(-1.72%)
Dec 15, 2014	24.06	24.41	23.44	23.53	1,834,135	-0.33(-1.40%)
Dec 12, 2014	23.90	24.41	23.64	23.86	2,179,681	-0.39(-1.60%)
Dec 11, 2014	24.15	24.78	24.15	24.25	1,755,832	+0.17(+0.71%)
Dec 10, 2014	24.86	25.00	24.02	24.08	2,166,066	-1.04(-4.13%)
Dec 09, 2014	24.08	25.19	24.03	25.11	2,252,087	+0.53(+2.16%)
Dec 08, 2014	25.15	25.56	24.44	24.58	3,351,286	-0.77(-3.02%)
Dec 05, 2014	25.18	25.74	24.98	25.35	1,722,225	+0.09(+0.36%)
Dec 04, 2014	25.25	25.57	25.06	25.26	2,187,432	-0.24(-0.95%)
Dec 03, 2014	25.13	26.12	25.13	25.50	2,284,671	+0.54(+2.17%)
Dec 02, 2014	24.93	25.29	24.82	24.96	2,175,412	+0.03(+0.11%)
Dec 01, 2014	25.68	25.89	24.75	24.93	2,986,754	-0.93(-3.59%)
Nov 28, 2014	27.07	27.08	25.74	25.86	1,559,935	-1.43(-5.25%)
Nov 26, 2014	27.67	27.29	27.29	27.29	1,294,877	-0.60(-2.16%)
Nov 25, 2014	27.77	28.11	27.38	27.90	1,664,395	+0.08(+0.29%)
Nov 24, 2014	27.73	28.26	27.39	27.82	1,494,268	+0.10(+0.36%)
Nov 21, 2014	27.47	28.01	27.47	27.72	3,123,500	+0.85(+3.15%)
Nov 20, 2014	26.17	27.01	26.05	26.87	1,822,440	+0.53(+2.02%)
Nov 19, 2014	26.63	26.75	26.13	26.34	1,453,647	-0.43(-1.62%)
Nov 18, 2014	26.13	27.00	26.07	26.77	2,875,275	+1.29(+5.06%)
Nov 17, 2014	25.28	25.75	25.07	25.48	1,975,986	+0.09(+0.35%)
Nov 14, 2014	25.37	25.67	25.19	25.39	2,180,606	-0.07(-0.28%)
Nov 13, 2014	26.44	26.68	25.31	25.46	2,372,021	-1.00(-3.78%)
Nov 12, 2014	26.44	27.02	26.41	26.46	2,059,730	-0.13(-0.47%)
Nov 11, 2014	26.43	26.71	26.20	26.59	1,629,481	+0.16(+0.61%)
Nov 10, 2014	26.08	26.58	25.95	26.43	2,323,046	+0.41(+1.56%)
Nov 07, 2014	26.01	26.26	25.70	26.02	2,016,961	+0.19(+0.73%)
Nov 06, 2014	24.98	25.86	24.93	25.83	1,801,807	+0.93(+3.73%)
Nov 05, 2014	25.22	25.53	24.86	24.91	2,427,874	-0.04(-0.14%)
Nov 04, 2014	25.86	25.95	24.82	24.94	2,027,113	-1.18(-4.51%)
Nov 03, 2014	25.88	26.47	25.43	26.12	3,493,367	+0.24(+0.94%)
Oct 31, 2014	24.98	25.91	24.47	25.88	5,613,156	+1.25(+5.08%)
Oct 30, 2014	24.78	24.89	23.39	24.63	8,302,769	-2.88(-10.46%)
Oct 29, 2014	27.52	27.61	27.00	27.51	2,239,876	+0.08(+0.30%)
Oct 28, 2014	26.74	27.55	26.70	27.42	2,158,312	+1.06(+4.03%)
Oct 27, 2014	26.25	26.41	26.58	26.36	1,002,069	-0.22(-0.81%)
Oct 24, 2014	26.48	26.76	26.14	26.58	1,016,248	+0.09(+0.34%)
Oct 23, 2014	25.83	26.86	25.83	26.49	2,049,543	+1.21(+4.77%)
Oct 22, 2014	25.98	26.47	25.26	25.28	2,541,098	-0.66(-2.53%)
Oct 21, 2014	25.17	26.06	25.10	25.94	2,423,360	+1.04(+4.19%)
Oct 20, 2014	24.88	25.02	24.40	24.90	2,278,087	-0.20(-0.79%)
Oct 17, 2014	25.35	25.96	25.09	25.09	2,703,841	+0.13(+0.50%)
Oct 16, 2014	23.35	25.09	23.32	24.97	3,989,583	+1.07(+4.48%)
Oct 15, 2014	24.19	24.83	23.49	23.90	4,497,310	-0.75(-3.03%)
Oct 14, 2014	24.56	25.38	24.38	24.65	3,160,595	+0.37(+1.52%)
Oct 13, 2014	24.77	25.25	24.23	24.28	3,313,953	-0.35(-1.42%)
Oct 10, 2014	25.07	25.56	24.47	24.63	4,494,933	-1.49(-5.72%)
Oct 09, 2014	27.17	27.27	26.05	26.12	2,433,246	-1.21(-4.41%)
Oct 08, 2014	26.64	27.41	26.02	27.33	2,899,154	+0.67(+2.53%)
Oct 07, 2014	27.57	27.65	26.64	26.65	3,273,127	-1.60(-5.67%)
Oct 06, 2014	28.66	28.79	27.95	28.25	1,794,936	-0.41(-1.44%)
Oct 03, 2014	28.95	29.27	28.54	28.67	1,815,850	-0.10(-0.34%)
Oct 02, 2014	28.22	28.88	27.85	28.76	3,603,396	+0.66(+2.34%)
Oct 01, 2014	28.39	28.73	28.02	28.11	2,223,063	-0.47(-1.64%)
Sep 30, 2014	29.00	29.19	28.35	28.58	2,003,398	-0.53(-1.82%)
Sep 29, 2014	28.63	29.28	28.35	29.11	1,903,719	+0.10(+0.34%)
Sep 26, 2014	28.79	29.08	28.64	29.01	1,300,490	+0.19(+0.66%)
Sep 25, 2014	29.02	29.11	28.53	28.82	1,678,634	-0.40(-1.35%)
Sep 24, 2014	28.98	29.24	28.73	29.21	1,929,417	+0.32(+1.12%)
Sep 23, 2014	29.03	29.32	28.70	28.89	2,560,971	-0.12(-0.40%)
Sep 22, 2014	29.35	29.37	28.65	29.01	2,549,925	-0.54(-1.83%)
Sep 19, 2014	29.87	29.92	29.17	29.55	2,008,577	-0.16(-0.54%)
Sep 18, 2014	29.66	29.99	29.45	29.71	1,327,701	+0.07(+0.24%)
Sep 17, 2014	29.65	30.02	29.59	29.64	2,304,114	-0.05(-0.15%)
Sep 16, 2014	29.48	29.95	28.87	29.68	3,522,954	+0.48(+1.63%)
Sep 15, 2014	28.80	30.02	28.78	29.21	6,819,530	-2.01(-6.43%)
Sep 12, 2014	31.44	31.55	31.09	31.21	1,451,397	-0.31(-1.00%)
Sep 11, 2014	30.92	31.57	30.84	31.53	2,102,213	+0.30(+0.95%)
Sep 10, 2014	31.52	31.61	30.91	31.23	2,338,232	-0.41(-1.31%)
Sep 09, 2014	33.01	33.02	31.62	31.64	3,388,071	-1.39(-4.19%)
Sep 08, 2014	33.20	33.30	32.96	33.03	1,244,899	-0.17(-0.51%)
Sep 05, 2014	33.41	33.41	32.95	33.20	860,613	-0.20(-0.59%)
Sep 04, 2014	33.33	33.77	33.24	33.40	1,278,098	+0.12(+0.35%)
Sep 03, 2014	33.66	33.86	33.17	33.28	1,090,200	-0.13(-0.40%)
Sep 02, 2014	33.70	34.06	33.27	33.41	1,744,509	-0.23(-0.70%)
Aug 29, 2014	33.67	33.65	33.65	33.65	1,001,487	+0.15(+0.46%)
Aug 28, 2014	33.32	33.82	32.97	33.50	1,235,283	-0.08(-0.24%)
Aug 27, 2014	33.71	33.80	33.44	33.58	890,966	-0.04(-0.11%)
Aug 26, 2014	33.65	33.93	33.59	33.61	932,145	+0.00(+0.00%)
Aug 25, 2014	33.94	33.94	33.59	33.61	1,532,689	-0.01(-0.03%)
Aug 22, 2014	33.53	33.73	33.37	33.62	1,457,634	-0.12(-0.35%)
Aug 21, 2014	33.91	34.12	33.58	33.74	1,509,657	-0.07(-0.21%)
Aug 20, 2014	33.71	33.96	33.60	33.81	1,287,132	+0.10(+0.29%)
Aug 19, 2014	33.86	34.23	33.58	33.71	1,726,152	-0.14(-0.43%)
Aug 18, 2014	33.73	34.00	33.32	33.86	2,076,399	+0.57(+1.70%)
Aug 15, 2014	33.28	33.48	32.91	33.29	1,806,118	+0.22(+0.68%)
Aug 14, 2014	32.79	33.11	32.65	33.06	2,558,683	+0.37(+1.13%)
Aug 13, 2014	32.61	33.00	32.61	32.70	2,163,475	+0.33(+1.03%)
Aug 12, 2014	32.50	32.92	32.16	32.36	2,710,717	-0.14(-0.44%)
Aug 11, 2014	32.84	33.11	32.39	32.51	3,603,372	+0.59(+1.86%)
Aug 08, 2014	31.41	32.04	31.41	31.91	1,542,009	+0.53(+1.69%)
Aug 07, 2014	31.75	32.24	31.26	31.38	3,560,084	+0.31(+0.98%)
Aug 06, 2014	30.81	31.35	30.63	31.08	1,818,692	-0.05(-0.17%)
Aug 05, 2014	30.67	31.56	30.59	31.13	2,686,716	+0.39(+1.26%)
Aug 04, 2014	30.70	31.08	30.14	30.74	2,190,489	+0.04(+0.15%)
Aug 01, 2014	30.85	31.21	30.03	30.70	2,727,912	-0.30(-0.96%)
Jul 31, 2014	31.45	31.46	30.22	31.00	3,601,952	-1.02(-3.20%)
Jul 30, 2014	31.76	32.15	31.40	32.02	2,385,347	+0.43(+1.36%)
Jul 29, 2014	32.41	32.57	31.52	31.59	4,027,516	-0.81(-2.50%)
Jul 28, 2014	33.02	33.05	32.27	32.40	2,778,871	-0.46(-1.39%)
Jul 25, 2014	33.29	33.35	32.55	32.85	3,906,307	-0.75(-2.24%)
Jul 24, 2014	35.01	35.06	33.16	33.61	7,250,426	-2.75(-7.56%)
Jul 23, 2014	36.47	36.80	36.07	36.36	2,233,472	+0.00(+0.00%)
Jul 22, 2014	35.92	36.86	35.80	36.36	3,399,235	+0.77(+2.17%)
Jul 21, 2014	34.80	35.67	34.70	35.59	1,756,363	+0.56(+1.59%)
Jul 18, 2014	34.72	35.05	34.58	35.03	1,762,899	+0.53(+1.54%)
Jul 17, 2014	35.22	35.44	34.41	34.50	1,945,786	-0.84(-2.36%)
Jul 16, 2014	35.46	35.46	34.61	35.33	2,721,973	+0.26(+0.74%)
Jul 15, 2014	35.79	35.79	35.03	35.07	2,298,468	-0.61(-1.71%)
Jul 14, 2014	36.20	36.21	35.66	35.68	1,357,211	+0.04(+0.10%)
Jul 11, 2014	36.05	36.06	35.39	35.65	2,004,449	-0.29(-0.80%)
Jul 10, 2014	36.53	36.62	35.92	35.94	2,888,928	-1.41(-3.78%)
Jul 09, 2014	37.58	37.62	37.25	37.35	1,514,523	+0.16(+0.43%)
Jul 08, 2014	37.01	37.28	36.71	37.18	1,880,531	+0.16(+0.44%)
Jul 07, 2014	37.75	37.93	36.91	37.02	1,002,364	-0.98(-2.58%)
Jul 03, 2014	37.76	38.00	38.00	38.00	1,496,055	+0.60(+1.61%)
Jul 02, 2014	37.30	37.85	37.30	37.40	1,029,526	+0.07(+0.19%)
Jul 01, 2014	37.22	37.88	37.09	37.33	2,162,483	+0.41(+1.12%)
Jun 30, 2014	36.82	37.21	36.58	36.91	1,477,207	-0.01(-0.02%)
Jun 27, 2014	36.17	37.18	36.12	36.92	2,891,504	+1.04(+2.90%)
Jun 26, 2014	35.63	35.91	35.33	35.88	716,858	+0.35(+0.99%)
Jun 25, 2014	35.50	35.90	35.27	35.53	1,268,444	-0.10(-0.28%)
Jun 24, 2014	36.03	36.45	35.58	35.63	1,291,446	-0.54(-1.49%)
Jun 23, 2014	36.25	36.51	36.04	36.17	1,405,429	+0.07(+0.20%)
Jun 20, 2014	35.23	36.16	35.06	36.10	3,538,630	+1.10(+3.13%)
Jun 19, 2014	34.80	35.22	34.73	35.00	1,998,827	+0.44(+1.27%)
Jun 18, 2014	34.62	34.69	34.12	34.56	2,185,714	-0.06(-0.18%)
Jun 17, 2014	34.47	34.85	34.19	34.62	2,029,213	+0.16(+0.47%)
Jun 16, 2014	34.32	34.89	34.25	34.46	1,617,137	+0.06(+0.18%)
Jun 13, 2014	35.07	35.23	34.30	34.40	2,518,622	-0.68(-1.95%)
Jun 12, 2014	36.12	36.20	34.83	35.08	1,619,507	-1.14(-3.15%)
Jun 11, 2014	36.52	36.54	35.85	36.22	1,321,313	-0.57(-1.54%)
Jun 10, 2014	37.18	37.36	36.75	36.79	1,101,523	+0.16(+0.44%)
Jun 06, 2014	36.33	37.21	36.32	36.63	2,820,510	+0.33(+0.92%)
Jun 05, 2014	35.34	36.59	35.29	36.29	1,529,679	+0.95(+2.69%)
Jun 04, 2014	35.03	35.59	34.90	35.34	1,271,669	+0.13(+0.36%)
Jun 03, 2014	34.81	35.36	34.78	35.22	1,254,835	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.