Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	46.75	47.13	45.22	45.67	702,455	-1.48(-3.13%)
May 30, 2023	47.58	47.90	46.69	47.15	651,558	-0.35(-0.75%)
May 26, 2023	47.51	47.72	46.80	47.50	381,418	+0.30(+0.63%)
May 25, 2023	46.14	47.34	45.89	47.21	412,002	+0.72(+1.55%)
May 24, 2023	46.81	46.94	45.91	46.49	396,101	-0.76(-1.61%)
May 23, 2023	47.52	48.64	46.93	47.25	611,901	-0.59(-1.24%)
May 22, 2023	47.79	48.28	46.81	47.84	658,792	+0.12(+0.25%)
May 19, 2023	48.80	48.95	47.03	47.72	732,542	-0.26(-0.53%)
May 18, 2023	46.99	48.12	46.62	47.98	600,162	+0.67(+1.42%)
May 17, 2023	45.89	47.85	45.88	47.31	821,124	+2.00(+4.41%)
May 16, 2023	46.29	46.61	45.28	45.31	658,882	-1.49(-3.18%)
May 15, 2023	46.38	47.24	45.91	46.80	647,497	+0.64(+1.39%)
May 12, 2023	46.60	46.91	45.52	46.16	437,674	-0.03(-0.06%)
May 11, 2023	46.06	46.72	45.72	46.18	604,878	-0.77(-1.64%)
May 10, 2023	47.64	47.88	45.87	46.95	607,128	+0.19(+0.40%)
May 09, 2023	46.26	47.19	45.86	46.77	498,851	-0.03(-0.06%)
May 08, 2023	47.86	47.87	45.69	46.80	1,321,813	-0.35(-0.75%)
May 05, 2023	46.37	47.41	46.37	47.15	1,191,990	+2.06(+4.57%)
May 04, 2023	48.65	48.95	44.91	45.09	1,662,387	-3.84(-7.85%)
May 03, 2023	48.71	50.42	48.17	48.93	1,966,066	+1.41(+2.96%)
May 02, 2023	47.57	48.76	45.06	47.52	3,313,943	+2.22(+4.89%)
May 01, 2023	44.06	45.50	43.99	45.31	1,770,166	+1.39(+3.16%)
Apr 28, 2023	42.74	44.29	42.74	43.92	1,028,054	+0.91(+2.11%)
Apr 27, 2023	43.32	43.57	41.86	43.01	886,659	-0.43(-1.00%)
Apr 26, 2023	43.42	44.32	43.30	43.45	668,931	-0.37(-0.85%)
Apr 25, 2023	45.01	45.33	43.80	43.82	794,219	-1.83(-4.01%)
Apr 24, 2023	44.54	45.71	44.54	45.65	864,198	+1.11(+2.50%)
Apr 21, 2023	44.44	44.59	43.45	44.54	1,086,333	-0.11(-0.24%)
Apr 20, 2023	44.60	45.28	44.30	44.65	712,463	-0.43(-0.96%)
Apr 19, 2023	45.20	45.59	44.57	45.08	591,243	-0.36(-0.80%)
Apr 18, 2023	45.31	45.89	45.31	45.45	779,098	+0.14(+0.30%)
Apr 17, 2023	44.41	45.57	44.41	45.31	975,679	+1.14(+2.59%)
Apr 14, 2023	43.97	45.08	43.75	44.17	673,923	+0.33(+0.76%)
Apr 13, 2023	44.30	44.88	42.68	43.83	1,048,034	-0.32(-0.71%)
Apr 12, 2023	43.44	44.34	43.24	44.15	1,571,688	+1.47(+3.44%)
Apr 11, 2023	42.38	43.33	42.32	42.68	1,074,403	+0.47(+1.12%)
Apr 10, 2023	41.75	43.03	41.69	42.21	1,197,216	+0.53(+1.28%)
Apr 06, 2023	42.22	42.32	41.26	41.67	1,423,841	-0.56(-1.33%)
Apr 05, 2023	42.83	43.04	41.80	42.23	1,645,476	-1.21(-2.79%)
Apr 04, 2023	47.21	47.21	41.86	43.45	3,313,643	-3.57(-7.58%)
Apr 03, 2023	47.61	48.37	46.58	47.01	1,052,498	-0.64(-1.34%)
Mar 31, 2023	47.26	48.02	47.14	47.65	830,787	+1.00(+2.15%)
Mar 30, 2023	46.88	47.25	46.43	46.65	514,297	+0.34(+0.74%)
Mar 29, 2023	46.73	46.85	46.17	46.30	683,823	+0.27(+0.58%)
Mar 28, 2023	45.53	46.33	45.24	46.04	826,744	+0.37(+0.82%)
Mar 27, 2023	45.60	46.19	44.84	45.66	857,215	+0.35(+0.78%)
Mar 24, 2023	44.64	45.33	43.58	45.31	998,139	-0.60(-1.31%)
Mar 23, 2023	46.80	48.09	45.38	45.91	944,978	-0.83(-1.77%)
Mar 22, 2023	48.39	48.50	46.59	46.74	1,303,738	-1.80(-3.71%)
Mar 21, 2023	47.95	48.96	47.37	48.54	1,367,207	+2.21(+4.76%)
Mar 20, 2023	45.72	46.98	45.50	46.33	1,365,049	+1.70(+3.82%)
Mar 17, 2023	47.66	47.66	44.39	44.63	2,315,576	-4.30(-8.80%)
Mar 16, 2023	48.13	49.61	47.37	48.93	1,097,904	+0.04(+0.08%)
Mar 15, 2023	50.24	50.76	47.68	48.89	1,249,960	-3.15(-6.06%)
Mar 14, 2023	51.95	52.92	51.20	52.05	865,784	+1.69(+3.36%)
Mar 13, 2023	51.22	51.77	49.66	50.35	1,129,870	-2.08(-3.96%)
Mar 10, 2023	56.15	56.37	52.15	52.43	1,560,660	-4.30(-7.59%)
Mar 09, 2023	58.63	59.25	56.66	56.73	638,307	-1.58(-2.70%)
Mar 08, 2023	57.89	58.80	56.72	58.31	742,388	+0.77(+1.34%)
Mar 07, 2023	58.30	58.92	57.38	57.54	866,715	-0.82(-1.40%)
Mar 06, 2023	58.95	59.78	58.12	58.36	703,001	-0.90(-1.53%)
Mar 03, 2023	58.87	59.33	58.25	59.26	749,919	+0.40(+0.68%)
Mar 02, 2023	58.22	59.02	58.04	58.86	694,597	-0.08(-0.13%)
Mar 01, 2023	57.93	58.96	57.86	58.94	799,806	+0.77(+1.32%)
Feb 28, 2023	56.97	58.59	56.77	58.17	1,338,946	+1.51(+2.67%)
Feb 27, 2023	57.93	58.12	56.30	56.66	1,363,663	-0.67(-1.17%)
Feb 24, 2023	55.63	57.37	55.44	57.33	1,284,001	+0.76(+1.34%)
Feb 23, 2023	55.02	56.86	55.02	56.57	1,505,495	+1.80(+3.28%)
Feb 22, 2023	55.01	55.56	54.54	54.77	1,593,507	-0.12(-0.21%)
Feb 21, 2023	55.16	55.41	54.45	54.89	1,252,054	-1.04(-1.86%)
Feb 17, 2023	54.93	56.01	54.53	55.93	1,009,021	+1.30(+2.37%)
Feb 16, 2023	54.42	55.40	54.08	54.63	592,804	-0.53(-0.96%)
Feb 15, 2023	54.94	55.75	54.31	55.16	794,228	-0.46(-0.83%)
Feb 14, 2023	55.90	56.17	54.28	55.63	1,301,463	-0.84(-1.48%)
Feb 13, 2023	53.85	56.47	53.37	56.46	1,385,493	+3.09(+5.80%)
Feb 10, 2023	50.60	53.73	50.60	53.37	1,764,218	+2.80(+5.54%)
Feb 09, 2023	51.58	51.80	50.28	50.57	815,168	+0.01(+0.02%)
Feb 08, 2023	50.67	51.32	50.44	50.56	586,768	-0.81(-1.57%)
Feb 07, 2023	51.03	51.55	50.41	51.36	835,003	+0.14(+0.27%)
Feb 06, 2023	51.59	51.91	50.70	51.22	1,186,927	-0.65(-1.25%)
Feb 03, 2023	51.03	52.43	50.88	51.87	1,041,544	+0.30(+0.59%)
Feb 02, 2023	50.89	51.58	50.17	51.57	779,408	+0.78(+1.53%)
Feb 01, 2023	49.63	51.53	49.42	50.79	896,683	+0.72(+1.43%)
Jan 31, 2023	49.34	50.32	49.13	50.07	877,160	+0.59(+1.19%)
Jan 30, 2023	49.06	49.98	48.87	49.49	604,329	+0.06(+0.12%)
Jan 27, 2023	48.61	49.66	48.46	49.43	622,648	+0.66(+1.35%)
Jan 26, 2023	48.26	48.81	47.68	48.77	494,442	+1.11(+2.33%)
Jan 25, 2023	47.65	47.94	46.73	47.66	617,230	-0.62(-1.28%)
Jan 24, 2023	47.07	48.55	46.49	48.28	578,488	+1.29(+2.74%)
Jan 23, 2023	46.14	47.12	45.80	46.99	727,614	+0.87(+1.90%)
Jan 20, 2023	45.07	46.13	44.62	46.12	544,564	+1.41(+3.16%)
Jan 19, 2023	45.90	46.25	44.28	44.70	449,214	-1.81(-3.89%)
Jan 18, 2023	47.36	47.66	46.39	46.51	1,101,218	+0.33(+0.72%)
Jan 17, 2023	47.27	47.65	45.52	46.17	903,052	-1.02(-2.16%)
Jan 13, 2023	45.58	47.26	45.26	47.20	695,851	+1.30(+2.83%)
Jan 12, 2023	46.67	46.88	45.74	45.90	1,047,823	-0.18(-0.38%)
Jan 11, 2023	45.19	46.78	45.19	46.08	1,598,933	+1.23(+2.74%)
Jan 10, 2023	43.35	44.88	43.35	44.85	581,457	+1.49(+3.44%)
Jan 09, 2023	42.93	44.23	42.62	43.35	742,853	+0.59(+1.38%)
Jan 06, 2023	42.23	43.29	42.08	42.77	453,154	+1.28(+3.08%)
Jan 05, 2023	41.69	42.09	40.96	41.49	385,206	-0.39(-0.94%)
Jan 04, 2023	41.71	42.38	41.44	41.88	501,490	+0.66(+1.60%)
Jan 03, 2023	42.35	42.57	41.01	41.22	497,124	-0.75(-1.78%)
Dec 30, 2022	41.91	42.18	41.62	41.97	287,356	-0.31(-0.74%)
Dec 29, 2022	41.94	42.48	41.81	42.28	296,120	+0.77(+1.85%)
Dec 28, 2022	42.49	42.51	41.49	41.52	330,168	-0.73(-1.72%)
Dec 27, 2022	42.31	42.86	42.08	42.24	283,457	-0.06(-0.14%)
Dec 23, 2022	41.70	42.37	41.38	42.30	311,052	+0.50(+1.20%)
Dec 22, 2022	42.41	42.56	40.95	41.80	374,248	-1.07(-2.50%)
Dec 21, 2022	42.86	43.12	42.56	42.87	338,269	+0.59(+1.39%)
Dec 20, 2022	41.73	42.61	41.51	42.28	471,946	+0.41(+0.99%)
Dec 19, 2022	42.33	42.70	41.32	41.87	548,994	+1.05(+2.58%)
Dec 16, 2022	39.91	40.94	39.79	40.82	1,121,703	+0.27(+0.68%)
Dec 15, 2022	41.59	41.62	40.18	40.55	1,023,837	-1.91(-4.49%)
Dec 14, 2022	43.09	44.26	42.33	42.45	876,296	-0.22(-0.51%)
Dec 13, 2022	44.90	44.90	41.68	42.67	975,828	-0.48(-1.12%)
Dec 12, 2022	42.71	43.15	41.98	43.15	1,117,960	+0.39(+0.92%)
Dec 09, 2022	44.21	44.49	42.71	42.76	763,233	-1.24(-2.81%)
Dec 08, 2022	44.29	44.44	43.66	43.99	450,659	+0.10(+0.22%)
Dec 07, 2022	43.55	44.37	43.20	43.90	475,733	+0.35(+0.81%)
Dec 06, 2022	44.19	44.39	42.69	43.54	480,646	-0.54(-1.23%)
Dec 05, 2022	44.34	44.41	43.72	44.08	564,790	-1.15(-2.54%)
Dec 02, 2022	43.66	45.64	43.35	45.23	491,273	+0.74(+1.66%)
Dec 01, 2022	45.09	45.49	44.00	44.49	425,928	-0.61(-1.35%)
Nov 30, 2022	43.94	45.12	43.38	45.10	506,442	+1.25(+2.84%)
Nov 29, 2022	43.83	44.31	43.70	43.86	434,201	+0.26(+0.59%)
Nov 28, 2022	44.44	44.65	42.89	43.60	621,072	-1.36(-3.02%)
Nov 25, 2022	44.47	45.14	44.21	44.96	206,171	+0.49(+1.10%)
Nov 23, 2022	44.36	45.00	44.34	44.47	384,068	+0.19(+0.42%)
Nov 22, 2022	44.48	45.13	43.98	44.28	462,873	+0.16(+0.36%)
Nov 21, 2022	43.49	44.52	43.28	44.12	478,992	+0.22(+0.49%)
Nov 18, 2022	44.39	44.46	43.19	43.91	647,621	+0.46(+1.06%)
Nov 17, 2022	42.23	43.68	41.76	43.44	574,225	+0.29(+0.68%)
Nov 16, 2022	44.20	44.59	42.85	43.15	650,268	-1.26(-2.83%)
Nov 15, 2022	44.64	45.65	43.95	44.41	639,736	+0.47(+1.07%)
Nov 14, 2022	44.00	45.37	43.61	43.93	985,034	-0.48(-1.08%)
Nov 11, 2022	42.87	45.15	42.62	44.42	786,679	+1.86(+4.36%)
Nov 10, 2022	43.00	43.18	41.96	42.56	819,684	+1.32(+3.19%)
Nov 09, 2022	40.98	41.66	40.78	41.24	545,622	-0.44(-1.06%)
Nov 08, 2022	42.12	42.94	41.12	41.68	639,905	-0.11(-0.26%)
Nov 07, 2022	41.62	41.94	41.09	41.79	773,715	+0.26(+0.64%)
Nov 04, 2022	39.71	41.57	38.81	41.53	1,153,379	+2.74(+7.07%)
Nov 03, 2022	37.13	38.99	36.50	38.79	836,513	+0.78(+2.06%)
Nov 02, 2022	39.74		37.82	38.00	964,730	-2.13(-5.30%)
Nov 01, 2022	40.37	40.40	38.99	40.13	853,147	+0.42(+1.06%)
Oct 31, 2022	37.61	39.82	37.34	39.71	1,654,977	+2.13(+5.66%)
Oct 28, 2022	36.92	37.61	35.15	37.58	1,266,559	+1.67(+4.66%)
Oct 27, 2022	35.56	36.77	35.56	35.91	881,974	+1.12(+3.21%)
Oct 26, 2022	34.28	35.63	33.90	34.79	771,503	+0.69(+2.01%)
Oct 25, 2022	33.13	34.25	32.86	34.10	778,586	+0.68(+2.02%)
Oct 24, 2022	33.74	34.24	33.29	33.43	830,461	-0.19(-0.55%)
Oct 21, 2022	32.12	33.76	31.75	33.61	524,948	+1.86(+5.86%)
Oct 20, 2022	32.69	33.24	31.57	31.75	468,963	-0.90(-2.76%)
Oct 19, 2022	33.14	33.55	32.26	32.65	433,989	-0.86(-2.57%)
Oct 18, 2022	33.50	34.27	33.22	33.52	830,415	+1.24(+3.85%)
Oct 17, 2022	32.08	32.52	31.90	32.27	442,099	+1.04(+3.32%)
Oct 14, 2022	32.65	32.98	31.11	31.23	430,167	-1.17(-3.60%)
Oct 13, 2022	30.20	32.52	29.76	32.40	639,493	+1.27(+4.09%)
Oct 12, 2022	31.02	31.40	30.52	31.13	410,443	+0.15(+0.47%)
Oct 11, 2022	30.71	31.42	30.38	30.98	449,233	+0.02(+0.06%)
Oct 10, 2022	31.50	31.64	30.59	30.96	390,202	-0.02(-0.06%)
Oct 07, 2022	31.09	31.20	30.64	30.98	417,877	-0.53(-1.68%)
Oct 06, 2022	31.68	32.28	31.39	31.51	370,802	-0.60(-1.86%)
Oct 05, 2022	31.68	32.28	31.60	32.11	493,621	-0.30(-0.94%)
Oct 04, 2022	31.13	32.42	31.13	32.41	566,101	+2.06(+6.78%)
Oct 03, 2022	29.80	30.78	29.42	30.35	696,303	+1.22(+4.20%)
Sep 30, 2022	29.22	29.85	28.82	29.13	646,048	-0.09(-0.30%)
Sep 29, 2022	29.09	29.27	28.48	29.22	375,892	-0.46(-1.55%)
Sep 28, 2022	29.13	29.95	28.78	29.68	477,542	+0.94(+3.27%)
Sep 27, 2022	29.25	29.49	28.23	28.74	508,197	-0.05(-0.17%)
Sep 26, 2022	28.99	29.50	28.46	28.79	676,775	-0.41(-1.41%)
Sep 23, 2022	29.99	30.00	28.56	29.20	654,855	-1.30(-4.27%)
Sep 22, 2022	31.12	31.15	30.40	30.50	447,689	-0.59(-1.89%)
Sep 21, 2022	32.56	32.56	31.08	31.09	434,366	-1.04(-3.23%)
Sep 20, 2022	32.55	32.56	31.96	32.13	497,181	-0.72(-2.18%)
Sep 19, 2022	31.63	33.00	31.63	32.84	510,088	+0.83(+2.60%)
Sep 16, 2022	31.91	32.23	31.28	32.01	1,204,679	-0.74(-2.27%)
Sep 15, 2022	32.89	33.43	32.54	32.75	500,286	-0.38(-1.15%)
Sep 14, 2022	33.31	33.61	32.43	33.13	687,144	+0.04(+0.12%)
Sep 13, 2022	33.89	34.72	33.07	33.10	632,036	-2.14(-6.06%)
Sep 12, 2022	35.18	35.74	34.92	35.23	458,809	+0.35(+1.01%)
Sep 09, 2022	33.91	34.92	33.80	34.88	320,982	+1.42(+4.24%)
Sep 08, 2022	32.81	33.56	32.70	33.46	605,566	+0.22(+0.65%)
Sep 07, 2022	32.03	33.37	31.77	33.24	555,199	+0.98(+3.04%)
Sep 06, 2022	32.49	32.37	31.71	32.26	480,957	+0.16(+0.49%)
Sep 02, 2022	32.99	33.11	32.04	32.11	513,174	-0.40(-1.24%)
Sep 01, 2022	32.23	32.55	31.74	32.51	412,283	-0.03(-0.09%)
Aug 31, 2022	33.37	33.55	32.52	32.54	441,068	-0.80(-2.41%)
Aug 30, 2022	33.92	33.92	32.91	33.34	329,057	-0.44(-1.30%)
Aug 29, 2022	33.65	34.16	33.48	33.78	367,329	-0.39(-1.15%)
Aug 26, 2022	35.76	35.95	34.10	34.17	414,784	-1.64(-4.57%)
Aug 25, 2022	35.08	35.97	35.08	35.81	303,434	+0.73(+2.09%)
Aug 24, 2022	35.16	35.63	34.90	35.07	482,741	-0.38(-1.08%)
Aug 23, 2022	35.33	36.34	35.30	35.46	529,099	+0.29(+0.84%)
Aug 22, 2022	35.57	35.57	34.81	35.16	736,619	-0.70(-1.94%)
Aug 19, 2022	35.73	36.04	35.21	35.86	629,920	-0.29(-0.81%)
Aug 18, 2022	35.71	36.24	35.51	36.15	468,079	+0.33(+0.93%)
Aug 17, 2022	36.49	36.49	35.66	35.82	355,158	-1.46(-3.91%)
Aug 16, 2022	36.63	37.53	36.55	37.28	543,542	+0.46(+1.25%)
Aug 15, 2022	36.28	36.90	36.06	36.82	483,176	+0.01(+0.03%)
Aug 12, 2022	36.66	36.83	36.08	36.81	491,390	+0.42(+1.16%)
Aug 11, 2022	36.21	36.74	35.97	36.39	645,144	+0.65(+1.81%)
Aug 10, 2022	34.65	35.78	34.46	35.74	640,264	+2.12(+6.30%)
Aug 09, 2022	34.55	34.63	33.29	33.62	647,745	-1.08(-3.12%)
Aug 08, 2022	33.72	34.73	33.48	34.70	1,087,232	+1.42(+4.25%)
Aug 05, 2022	33.27	33.82	32.82	33.29	483,769	-0.38(-1.13%)
Aug 04, 2022	33.62	34.04	32.80	33.67	1,034,990	+0.33(+1.00%)
Aug 03, 2022	32.73	34.01	32.73	33.34	1,411,133	+1.65(+5.20%)
Aug 02, 2022	32.31	32.31	31.41	31.69	1,150,146	-1.00(-3.05%)
Aug 01, 2022	32.19	33.19	31.47	32.68	733,316	-0.02(-0.06%)
Jul 29, 2022	32.15	32.92	31.96	32.70	528,684	+0.66(+2.07%)
Jul 28, 2022	31.34	32.05	30.27	32.04	1,091,541	+0.99(+3.17%)
Jul 27, 2022	30.90	31.24	30.51	31.05	951,108	+0.40(+1.31%)
Jul 26, 2022	30.74	31.11	30.24	30.65	483,253	-0.27(-0.88%)
Jul 25, 2022	30.25	31.02	29.86	30.93	776,445	+0.80(+2.66%)
Jul 22, 2022	30.71	30.81	29.73	30.13	546,893	-0.44(-1.44%)
Jul 21, 2022	29.80	30.59	29.40	30.57	537,063	+0.29(+0.97%)
Jul 20, 2022	29.65	30.34	29.54	30.27	530,928	+0.40(+1.34%)
Jul 19, 2022	28.79	29.87	28.72	29.87	569,448	+1.64(+5.81%)
Jul 18, 2022	28.52	28.88	27.99	28.23	1,035,706	+0.03(+0.10%)
Jul 15, 2022	28.22	28.29	27.26	28.21	772,860	+0.72(+2.63%)
Jul 14, 2022	27.00	27.55	26.53	27.48	847,803	-0.32(-1.16%)
Jul 13, 2022	27.33	27.82	27.09	27.80	849,062	+0.09(+0.32%)
Jul 12, 2022	26.69	28.04	26.69	27.72	688,207	+0.61(+2.23%)
Jul 11, 2022	27.06	27.35	26.76	27.11	404,983	-0.34(-1.24%)
Jul 08, 2022	28.21	28.24	27.38	27.45	452,736	-0.80(-2.83%)
Jul 07, 2022	27.62	28.42	27.45	28.25	648,633	+1.36(+5.04%)
Jul 06, 2022	27.46	27.63	26.61	26.90	533,196	-0.52(-1.89%)
Jul 05, 2022	26.35	27.43	26.12	27.41	709,961	+0.16(+0.57%)
Jul 01, 2022	26.63	27.45	26.32	27.26	653,374	+0.55(+2.05%)
Jun 30, 2022	26.64	27.10	26.00	26.71	869,762	-0.56(-2.04%)
Jun 29, 2022	27.82	27.82	26.91	27.27	639,372	-0.74(-2.65%)
Jun 28, 2022	28.88	29.20	27.95	28.01	1,505,732	-0.46(-1.61%)
Jun 27, 2022	29.04	29.15	28.38	28.47	915,192	-0.40(-1.39%)
Jun 24, 2022	27.62	29.01	27.62	28.87	1,775,292	+1.65(+6.06%)
Jun 23, 2022	27.59	27.99	26.69	27.22	707,905	-0.47(-1.69%)
Jun 22, 2022	27.05	27.77	26.84	27.69	1,000,603	-0.08(-0.28%)
Jun 21, 2022	28.47	28.61	27.63	27.77	817,396	+0.09(+0.32%)
Jun 17, 2022	28.15	28.57	27.65	27.68	1,399,231	-0.54(-1.90%)
Jun 16, 2022	30.11	30.12	27.60	28.21	874,442	-2.77(-8.94%)
Jun 15, 2022	31.23	31.47	30.53	30.99	795,200	+0.24(+0.79%)
Jun 14, 2022	30.78	31.14	30.34	30.74	699,899	+0.12(+0.38%)
Jun 13, 2022	31.92	32.31	30.44	30.63	972,210	-2.54(-7.65%)
Jun 10, 2022	33.71	34.27	32.95	33.16	744,407	-1.48(-4.28%)
Jun 09, 2022	35.78	35.99	34.64	34.65	505,627	-1.58(-4.36%)
Jun 08, 2022	36.37	36.92	36.03	36.23	631,162	-0.46(-1.25%)
Jun 07, 2022	35.52	36.74	35.40	36.69	441,249	+0.67(+1.87%)
Jun 06, 2022	36.03	36.57	35.72	36.01	925,893	+0.48(+1.35%)
Jun 03, 2022	35.52	35.76	35.24	35.53	664,360	-0.21(-0.60%)
Jun 02, 2022	34.60	35.75	34.36	35.75	722,276	+1.58(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.