Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.19	13.38	13.18	13.31	490,652	+0.14(+1.09%)
May 30, 2006	13.38	13.41	13.10	13.17	545,011	-0.26(-1.91%)
May 26, 2006	13.60	13.66	13.37	13.43	266,820	-0.17(-1.26%)
May 25, 2006	13.50	13.60	13.41	13.60	527,246	+0.17(+1.28%)
May 24, 2006	13.23	13.48	13.09	13.43	773,105	+0.17(+1.29%)
May 23, 2006	13.50	13.50	13.17	13.25	720,523	-0.21(-1.57%)
May 22, 2006	13.37	13.61	13.30	13.47	1,017,898	+0.04(+0.29%)
May 19, 2006	13.32	13.55	13.24	13.43	498,113	+0.04(+0.32%)
May 18, 2006	13.47	13.57	13.33	13.38	516,232	-0.05(-0.36%)
May 17, 2006	13.73	13.79	13.39	13.43	595,106	-0.37(-2.67%)
May 16, 2006	13.76	14.05	13.73	13.80	379,447	+0.06(+0.47%)
May 15, 2006	13.66	13.83	13.54	13.74	747,524	+0.01(+0.04%)
May 12, 2006	13.94	14.00	13.69	13.73	548,563	-0.21(-1.53%)
May 11, 2006	14.02	14.12	13.94	13.94	583,737	-0.13(-0.92%)
May 10, 2006	14.04	14.18	14.04	14.07	533,286	-0.04(-0.32%)
May 09, 2006	14.04	14.19	14.03	14.12	683,217	-0.03(-0.18%)
May 08, 2006	14.06	14.24	14.05	14.14	697,429	+0.06(+0.40%)
May 05, 2006	14.12	14.15	14.03	14.09	643,780	-0.03(-0.20%)
May 04, 2006	14.07	14.38	14.05	14.12	1,023,583	+0.03(+0.20%)
May 03, 2006	14.06	14.15	14.04	14.09	858,374	+0.00(+0.00%)
May 02, 2006	14.35	14.42	14.07	14.09	1,312,076	+0.15(+1.05%)
May 01, 2006	13.99	14.12	13.92	13.94	688,547	-0.02(-0.14%)
Apr 28, 2006	13.88	14.04	13.82	13.96	762,091	+0.00(+0.02%)
Apr 27, 2006	14.02	14.32	13.93	13.96	793,001	-0.11(-0.80%)
Apr 26, 2006	14.00	14.20	13.09	14.07	989,475	+0.00(+0.00%)
Apr 25, 2006	13.99	14.07	13.82	14.07	874,007	+0.01(+0.08%)
Apr 24, 2006	14.16	14.16	14.00	14.06	678,243	-0.17(-1.19%)
Apr 21, 2006	14.40	14.41	14.03	14.23	541,813	-0.11(-0.75%)
Apr 20, 2006	14.66	14.69	14.27	14.33	810,410	-0.29(-2.00%)
Apr 19, 2006	15.06	15.07	14.33	14.63	1,347,250	-0.40(-2.68%)
Apr 18, 2006	15.42	15.40	14.95	15.03	1,065,862	-0.39(-2.52%)
Apr 17, 2006	15.55	15.60	15.28	15.42	643,780	-0.13(-0.85%)
Apr 13, 2006	15.53	15.62	15.36	15.55	264,333	+0.02(+0.11%)
Apr 12, 2006	15.51	15.69	15.43	15.53	241,240	+0.01(+0.04%)
Apr 11, 2006	15.79	15.83	15.47	15.53	305,902	-0.23(-1.48%)
Apr 10, 2006	15.87	15.93	15.67	15.76	355,642	-0.10(-0.64%)
Apr 07, 2006	16.11	16.18	15.86	15.86	316,205	-0.22(-1.37%)
Apr 06, 2006	16.00	16.16	15.91	16.08	355,642	+0.08(+0.51%)
Apr 05, 2006	16.14	16.18	15.90	16.00	305,191	-0.11(-0.70%)
Apr 04, 2006	16.06	16.16	15.83	16.11	317,627	+0.06(+0.35%)
Apr 03, 2006	16.10	16.16	15.93	16.06	507,350	-0.07(-0.44%)
Mar 31, 2006	16.14	16.18	16.05	16.13	517,653	-0.01(-0.09%)
Mar 30, 2006	15.97	16.14	15.97	16.14	453,346	+0.14(+0.88%)
Mar 29, 2006	15.67	16.02	15.65	16.00	295,599	+0.28(+1.81%)
Mar 28, 2006	15.66	15.86	15.62	15.72	369,854	+0.07(+0.43%)
Mar 27, 2006	15.51	15.68	15.45	15.65	289,204	+0.10(+0.63%)
Mar 24, 2006	15.68	15.70	15.48	15.55	288,848	-0.15(-0.93%)
Mar 23, 2006	15.68	15.80	15.54	15.70	358,485	-0.00(-0.02%)
Mar 22, 2006	15.58	15.72	15.45	15.70	325,443	+0.15(+0.94%)
Mar 21, 2006	15.79	15.79	15.47	15.55	457,965	-0.21(-1.32%)
Mar 20, 2006	15.65	15.77	15.48	15.76	430,253	+0.07(+0.45%)
Mar 17, 2006	15.69	15.76	15.58	15.69	1,004,752	+0.21(+1.36%)
Mar 16, 2006	15.35	15.62	15.32	15.48	347,115	+0.14(+0.92%)
Mar 15, 2006	15.24	15.37	15.10	15.34	364,169	+0.11(+0.74%)
Mar 14, 2006	15.01	15.24	14.95	15.23	212,106	+0.17(+1.10%)
Mar 13, 2006	14.85	15.17	14.85	15.06	479,638	+0.22(+1.50%)
Mar 10, 2006	14.71	14.84	14.65	14.84	304,126	+0.15(+1.05%)
Mar 09, 2006	14.82	14.82	14.64	14.68	353,866	-0.10(-0.67%)
Mar 08, 2006	14.68	14.91	14.61	14.78	404,672	+0.05(+0.33%)
Mar 07, 2006	14.86	14.86	14.64	14.73	309,810	-0.13(-0.85%)
Mar 06, 2006	14.99	14.99	14.78	14.86	247,280	-0.11(-0.71%)
Mar 03, 2006	15.03	15.19	14.89	14.97	213,883	-0.09(-0.58%)
Mar 02, 2006	15.09	15.14	14.98	15.06	256,517	-0.07(-0.45%)
Mar 01, 2006	14.87	15.18	14.83	15.12	304,126	+0.28(+1.92%)
Feb 28, 2006	15.13	15.17	14.84	14.84	337,878	-0.29(-1.92%)
Feb 27, 2006	15.00	15.28	14.98	15.13	398,987	+0.10(+0.66%)
Feb 24, 2006	14.90	15.03	14.83	15.03	320,824	+0.11(+0.75%)
Feb 23, 2006	14.83	14.99	14.76	14.92	351,379	+0.07(+0.49%)
Feb 22, 2006	14.71	14.91	14.69	14.84	367,011	+0.12(+0.84%)
Feb 21, 2006	14.83	14.83	14.57	14.72	342,497	-0.17(-1.12%)
Feb 17, 2006	14.97	14.97	14.80	14.89	403,961	-0.05(-0.30%)
Feb 16, 2006	14.85	14.94	14.71	14.93	244,437	+0.12(+0.84%)
Feb 15, 2006	14.71	14.89	14.67	14.81	515,877	+0.01(+0.08%)
Feb 14, 2006	14.37	14.83	14.37	14.80	817,516	+0.46(+3.22%)
Feb 13, 2006	14.47	14.48	14.31	14.33	428,121	-0.17(-1.18%)
Feb 10, 2006	14.35	14.53	14.28	14.51	884,310	+0.25(+1.76%)
Feb 09, 2006	14.27	14.44	14.20	14.26	718,391	+0.00(+0.00%)
Feb 08, 2006	14.61	14.61	13.93	14.26	1,082,560	-0.32(-2.22%)
Feb 07, 2006	15.00	15.04	14.54	14.58	620,331	-0.46(-3.09%)
Feb 06, 2006	15.07	15.07	14.81	15.04	504,152	-0.08(-0.56%)
Feb 03, 2006	15.10	15.31	15.00	15.13	496,691	+0.04(+0.28%)
Feb 02, 2006	15.31	15.33	14.92	15.09	667,229	-0.23(-1.47%)
Feb 01, 2006	15.37	15.48	15.22	15.31	403,606	-0.07(-0.46%)
Jan 31, 2006	15.25	15.45	15.22	15.38	509,837	+0.11(+0.70%)
Jan 30, 2006	15.33	15.35	15.11	15.28	660,834	-0.14(-0.91%)
Jan 27, 2006	15.31	15.47	15.17	15.42	574,855	+0.11(+0.72%)
Jan 26, 2006	15.23	15.34	15.11	15.31	458,320	+0.12(+0.80%)
Jan 25, 2006	14.97	15.23	14.96	15.18	630,990	+0.24(+1.62%)
Jan 24, 2006	15.23	15.23	14.87	14.94	1,179,554	-0.52(-3.37%)
Jan 23, 2006	15.58	15.75	15.42	15.46	288,848	-0.07(-0.47%)
Jan 20, 2006	15.76	15.79	15.40	15.54	398,632	-0.01(-0.05%)
Jan 19, 2006	15.58	15.73	15.51	15.55	555,669	-0.04(-0.29%)
Jan 18, 2006	15.34	15.66	15.34	15.59	398,277	+0.15(+0.95%)
Jan 17, 2006	15.55	15.56	15.34	15.44	476,440	-0.11(-0.69%)
Jan 13, 2006	15.47	15.63	15.47	15.55	319,048	+0.08(+0.55%)
Jan 12, 2006	15.63	15.66	15.44	15.47	386,197	-0.18(-1.17%)
Jan 11, 2006	15.62	15.76	15.58	15.65	439,845	-0.01(-0.07%)
Jan 10, 2006	15.20	15.75	15.20	15.66	701,337	+0.46(+3.04%)
Jan 09, 2006	14.97	15.31	14.97	15.20	601,501	+0.26(+1.77%)
Jan 06, 2006	14.89	14.94	14.61	14.93	495,981	+0.31(+2.10%)
Jan 05, 2006	14.58	14.68	14.54	14.63	319,758	+0.04(+0.31%)
Jan 04, 2006	14.44	14.72	14.44	14.58	626,371	+0.17(+1.19%)
Jan 03, 2006	14.09	14.48	13.93	14.41	420,660	+0.37(+2.67%)
Dec 30, 2005	14.07	14.15	14.03	14.04	261,491	-0.06(-0.46%)
Dec 29, 2005	14.18	14.29	14.09	14.10	196,473	-0.02(-0.14%)
Dec 28, 2005	14.14	14.23	14.10	14.12	131,101	-0.06(-0.46%)
Dec 27, 2005	14.48	14.60	14.19	14.19	254,741	-0.24(-1.66%)
Dec 23, 2005	14.41	14.50	14.38	14.42	241,240	+0.07(+0.49%)
Dec 22, 2005	14.44	14.46	14.27	14.35	299,507	-0.05(-0.37%)
Dec 21, 2005	14.19	14.41	14.19	14.41	640,583	+0.29(+2.07%)
Dec 20, 2005	14.15	14.30	14.10	14.12	670,072	-0.01(-0.08%)
Dec 19, 2005	14.29	14.38	14.09	14.13	788,738	-0.16(-1.10%)
Dec 16, 2005	14.41	14.52	14.28	14.28	1,116,668	-0.12(-0.82%)
Dec 15, 2005	14.71	14.76	14.33	14.40	786,251	-0.15(-1.03%)
Dec 14, 2005	14.58	14.69	14.50	14.55	243,016	-0.07(-0.50%)
Dec 13, 2005	14.70	14.79	14.60	14.62	164,853	-0.07(-0.46%)
Dec 12, 2005	14.88	14.91	14.66	14.69	329,706	-0.18(-1.23%)
Dec 09, 2005	14.76	14.95	14.65	14.88	138,562	+0.12(+0.78%)
Dec 08, 2005	14.75	14.92	14.62	14.76	225,962	+0.06(+0.38%)
Dec 07, 2005	14.79	14.81	14.65	14.70	212,817	-0.10(-0.68%)
Dec 06, 2005	14.69	15.08	14.69	14.80	560,643	+0.16(+1.11%)
Dec 05, 2005	14.70	14.71	14.30	14.64	492,073	-0.08(-0.54%)
Dec 02, 2005	14.79	14.79	14.61	14.72	378,381	-0.08(-0.57%)
Dec 01, 2005	14.69	14.94	14.68	14.80	527,957	+0.11(+0.77%)
Nov 30, 2005	14.72	14.87	14.61	14.69	404,672	-0.04(-0.29%)
Nov 29, 2005	14.85	14.94	14.71	14.73	499,534	-0.07(-0.48%)
Nov 28, 2005	15.03	15.06	14.78	14.80	746,814	-0.33(-2.19%)
Nov 25, 2005	15.16	15.16	15.01	15.14	81,005	-0.01(-0.09%)
Nov 23, 2005	15.12	15.18	15.09	15.15	324,377	+0.03(+0.20%)
Nov 22, 2005	15.27	15.28	14.90	15.12	730,826	-0.32(-2.08%)
Nov 21, 2005	15.62	15.73	15.40	15.44	691,744	-0.21(-1.33%)
Nov 18, 2005	15.69	15.73	15.57	15.65	638,096	+0.01(+0.09%)
Nov 17, 2005	15.48	15.78	15.41	15.64	464,360	+0.23(+1.46%)
Nov 16, 2005	15.45	15.52	15.28	15.41	262,202	-0.07(-0.44%)
Nov 15, 2005	15.57	15.69	15.35	15.48	695,297	-0.02(-0.13%)
Nov 14, 2005	15.35	15.55	15.31	15.50	445,530	+0.04(+0.29%)
Nov 11, 2005	15.55	15.61	15.44	15.45	568,815	-0.10(-0.63%)
Nov 10, 2005	15.44	15.62	15.28	15.55	621,042	+0.13(+0.84%)
Nov 09, 2005	15.37	15.50	15.33	15.42	293,467	+0.05(+0.33%)
Nov 08, 2005	15.40	15.44	15.27	15.37	365,946	-0.06(-0.36%)
Nov 07, 2005	15.39	15.58	15.39	15.43	468,268	+0.04(+0.26%)
Nov 04, 2005	15.68	15.68	15.20	15.39	519,075	-0.28(-1.81%)
Nov 03, 2005	15.80	15.90	15.62	15.67	1,080,429	+0.14(+0.87%)
Nov 02, 2005	15.29	15.71	15.25	15.54	1,121,997	+0.26(+1.69%)
Nov 01, 2005	15.17	15.44	14.97	15.28	978,817	+0.15(+0.99%)
Oct 31, 2005	14.80	15.26	14.80	15.13	687,836	+0.45(+3.09%)
Oct 28, 2005	14.58	14.72	14.56	14.68	419,949	+0.16(+1.12%)
Oct 27, 2005	14.54	14.55	14.33	14.51	765,999	-0.07(-0.46%)
Oct 26, 2005	14.26	14.77	14.26	14.58	949,328	+0.28(+1.97%)
Oct 25, 2005	14.22	14.42	14.09	14.30	1,372,475	-0.56(-3.79%)
Oct 24, 2005	14.28	14.86	14.28	14.86	988,054	+0.59(+4.14%)
Oct 21, 2005	14.16	14.35	14.16	14.27	845,939	+0.18(+1.28%)
Oct 20, 2005	13.86	14.44	13.83	14.09	2,007,374	+0.16(+1.13%)
Oct 19, 2005	13.23	13.96	13.21	13.93	1,362,172	+0.70(+5.32%)
Oct 18, 2005	12.67	13.49	12.60	13.23	1,398,766	+0.84(+6.82%)
Oct 17, 2005	12.51	12.54	12.24	12.38	287,782	-0.14(-1.12%)
Oct 14, 2005	12.50	12.56	12.33	12.53	242,306	+0.08(+0.63%)
Oct 13, 2005	12.52	12.56	12.34	12.45	477,506	-0.09(-0.74%)
Oct 12, 2005	12.49	12.57	12.33	12.54	315,139	+0.04(+0.36%)
Oct 11, 2005	12.82	12.86	12.49	12.49	263,268	-0.31(-2.44%)
Oct 10, 2005	12.83	12.89	12.70	12.81	107,296	-0.02(-0.18%)
Oct 07, 2005	12.71	12.85	12.57	12.83	199,316	+0.16(+1.29%)
Oct 06, 2005	12.69	12.80	12.49	12.67	385,486	-0.06(-0.51%)
Oct 05, 2005	12.99	12.99	12.71	12.73	261,846	-0.28(-2.12%)
Oct 04, 2005	13.17	13.27	12.90	13.01	257,938	-0.19(-1.47%)
Oct 03, 2005	13.00	13.24	12.98	13.20	269,663	+0.18(+1.38%)
Sep 30, 2005	13.09	13.13	12.91	13.02	191,144	-0.10(-0.77%)
Sep 29, 2005	12.76	13.13	12.73	13.12	202,513	+0.33(+2.57%)
Sep 28, 2005	12.93	12.94	12.74	12.79	384,065	-0.14(-1.09%)
Sep 27, 2005	12.85	13.04	12.76	12.93	286,717	+0.11(+0.86%)
Sep 26, 2005	12.81	12.88	12.72	12.82	462,939	+0.07(+0.57%)
Sep 23, 2005	12.75	13.02	12.72	12.75	649,820	-0.32(-2.48%)
Sep 22, 2005	12.84	13.12	12.64	13.07	380,157	+0.17(+1.35%)
Sep 21, 2005	13.35	13.35	12.86	12.90	421,726	-0.52(-3.86%)
Sep 20, 2005	13.51	13.61	13.35	13.42	354,221	-0.06(-0.42%)
Sep 19, 2005	13.47	13.50	13.34	13.47	265,755	-0.01(-0.06%)
Sep 16, 2005	13.09	13.51	12.99	13.48	1,113,826	+0.54(+4.18%)
Sep 15, 2005	12.83	12.94	12.74	12.94	211,751	+0.12(+0.94%)
Sep 14, 2005	13.09	13.10	12.77	12.82	219,567	-0.24(-1.87%)
Sep 13, 2005	13.17	13.17	13.02	13.07	244,437	-0.06(-0.49%)
Sep 12, 2005	12.94	13.20	12.86	13.13	281,387	+0.19(+1.50%)
Sep 09, 2005	12.94	12.96	12.88	12.94	186,170	+0.03(+0.20%)
Sep 08, 2005	12.90	12.91	12.77	12.91	192,565	-0.04(-0.28%)
Sep 07, 2005	13.06	13.06	12.85	12.95	147,444	-0.14(-1.05%)
Sep 06, 2005	12.90	13.09	12.90	13.09	203,224	+0.23(+1.77%)
Sep 02, 2005	13.08	13.08	12.82	12.86	149,576	-0.22(-1.68%)
Sep 01, 2005	12.96	13.17	12.86	13.08	170,182	+0.10(+0.78%)
Aug 31, 2005	12.81	13.03	12.71	12.98	214,948	+0.13(+1.03%)
Aug 30, 2005	12.89	12.90	12.77	12.84	145,667	-0.06(-0.44%)
Aug 29, 2005	12.59	12.93	12.44	12.90	238,397	+0.17(+1.37%)
Aug 26, 2005	12.96	12.97	12.72	12.72	209,974	-0.24(-1.85%)
Aug 25, 2005	12.96	13.05	12.90	12.96	107,652	+0.00(+0.02%)
Aug 24, 2005	12.91	13.16	12.87	12.96	233,779	+0.04(+0.28%)
Aug 23, 2005	12.95	13.00	12.85	12.92	286,006	+0.00(+0.02%)
Aug 22, 2005	12.68	12.92	12.68	12.92	242,306	+0.28(+2.23%)
Aug 19, 2005	12.58	12.69	12.51	12.64	119,021	+0.03(+0.27%)
Aug 18, 2005	12.65	12.74	12.58	12.61	132,166	-0.08(-0.64%)
Aug 17, 2005	12.67	12.77	12.56	12.69	126,482	-0.01(-0.04%)
Aug 16, 2005	12.85	12.95	12.69	12.69	162,011	-0.19(-1.46%)
Aug 15, 2005	12.72	13.08	12.72	12.88	233,779	+0.15(+1.19%)
Aug 12, 2005	12.83	12.85	12.58	12.73	184,394	-0.14(-1.05%)
Aug 11, 2005	12.75	12.92	12.64	12.87	165,208	+0.09(+0.68%)
Aug 10, 2005	12.92	13.05	12.66	12.78	180,841	-0.11(-0.87%)
Aug 09, 2005	12.90	12.94	12.75	12.89	137,851	+0.02(+0.15%)
Aug 08, 2005	13.09	13.16	12.82	12.87	203,224	-0.15(-1.12%)
Aug 05, 2005	13.36	13.37	12.95	13.02	206,066	-0.34(-2.55%)
Aug 04, 2005	13.56	13.58	13.29	13.36	230,226	-0.21(-1.56%)
Aug 03, 2005	13.68	13.72	13.56	13.57	162,011	-0.15(-1.11%)
Aug 02, 2005	13.51	13.74	13.43	13.72	239,463	+0.21(+1.56%)
Aug 01, 2005	13.36	13.63	13.36	13.51	274,637	+0.11(+0.84%)
Jul 29, 2005	13.43	13.52	13.24	13.40	183,328	-0.09(-0.67%)
Jul 28, 2005	13.23	13.49	13.20	13.49	179,064	+0.28(+2.15%)
Jul 27, 2005	13.13	13.32	13.02	13.20	316,205	+0.10(+0.75%)
Jul 26, 2005	12.98	13.16	12.86	13.10	349,602	+0.20(+1.53%)
Jul 25, 2005	12.95	13.02	12.86	12.91	313,008	-0.01(-0.09%)
Jul 22, 2005	12.95	12.98	12.81	12.92	578,052	-0.03(-0.22%)
Jul 21, 2005	13.01	13.09	12.87	12.95	545,011	-0.07(-0.52%)
Jul 20, 2005	13.20	13.27	12.81	13.01	723,010	-0.39(-2.94%)
Jul 19, 2005	13.51	13.68	13.39	13.41	368,433	+0.15(+1.15%)
Jul 18, 2005	13.28	13.42	13.10	13.26	184,038	-0.01(-0.06%)
Jul 15, 2005	13.23	13.27	13.09	13.27	254,030	-0.02(-0.13%)
Jul 14, 2005	13.50	13.63	13.28	13.28	160,945	-0.17(-1.28%)
Jul 13, 2005	13.55	13.55	13.34	13.45	120,797	-0.11(-0.83%)
Jul 12, 2005	13.50	13.71	13.40	13.57	159,524	+0.06(+0.42%)
Jul 11, 2005	13.24	13.66	13.24	13.51	232,713	+0.20(+1.52%)
Jul 08, 2005	12.95	13.31	12.86	13.31	160,589	+0.36(+2.76%)
Jul 07, 2005	12.98	13.02	12.65	12.95	155,615	-0.05(-0.41%)
Jul 06, 2005	12.95	13.05	12.89	13.00	192,921	+0.05(+0.39%)
Jul 05, 2005	12.68	12.95	12.68	12.95	217,080	+0.24(+1.93%)
Jul 01, 2005	12.55	12.72	12.55	12.71	127,548	+0.15(+1.23%)
Jun 30, 2005	12.67	12.79	12.53	12.55	140,693	-0.11(-0.89%)
Jun 29, 2005	12.60	12.83	12.60	12.67	185,460	+0.06(+0.45%)
Jun 28, 2005	12.57	12.67	12.57	12.61	239,108	-0.02(-0.13%)
Jun 27, 2005	12.41	12.63	12.29	12.63	266,820	+0.21(+1.72%)
Jun 24, 2005	12.47	12.47	12.27	12.41	344,984	-0.07(-0.56%)
Jun 23, 2005	12.67	12.67	12.40	12.48	212,817	-0.20(-1.58%)
Jun 22, 2005	12.76	12.82	12.56	12.68	268,242	-0.07(-0.53%)
Jun 21, 2005	12.81	12.82	12.72	12.75	184,038	-0.02(-0.18%)
Jun 20, 2005	12.99	13.05	12.77	12.77	240,884	-0.27(-2.09%)
Jun 17, 2005	13.24	13.26	13.05	13.05	552,472	-0.13(-0.96%)
Jun 16, 2005	12.92	13.17	12.86	13.17	393,658	+0.23(+1.81%)
Jun 15, 2005	12.70	12.94	12.56	12.94	405,383	+0.27(+2.16%)
Jun 14, 2005	12.55	12.67	12.52	12.67	267,176	+0.07(+0.56%)
Jun 13, 2005	12.60	12.60	12.47	12.60	139,627	+0.04(+0.34%)
Jun 10, 2005	12.58	12.59	12.43	12.55	121,863	-0.02(-0.18%)
Jun 09, 2005	12.37	12.59	12.30	12.58	168,050	+0.19(+1.50%)
Jun 08, 2005	12.55	12.61	12.37	12.39	134,298	-0.14(-1.08%)
Jun 07, 2005	12.45	12.70	12.44	12.53	287,072	+0.11(+0.91%)
Jun 06, 2005	12.20	12.46	12.20	12.41	261,491	+0.20(+1.66%)
Jun 03, 2005	12.26	12.35	12.07	12.21	168,050	-0.09(-0.71%)
Jun 02, 2005	12.31	12.34	12.22	12.30	197,539	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.