Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	109.63	111.92	107.92	111.17	275,092	+0.88(+0.80%)
May 27, 2022	110.15	110.93	108.77	110.29	151,883	+0.21(+0.19%)
May 26, 2022	106.41	110.35	105.34	110.08	423,901	+4.62(+4.39%)
May 25, 2022	106.46	107.30	105.21	105.46	152,782	-1.69(-1.58%)
May 24, 2022	105.94	107.43	104.01	107.15	152,848	+1.46(+1.39%)
May 23, 2022	108.23	108.49	105.33	105.69	230,616	-1.78(-1.66%)
May 20, 2022	108.15	108.15	105.64	107.47	234,336	-0.38(-0.36%)
May 19, 2022	107.55	108.42	106.05	107.86	194,019	-0.63(-0.58%)
May 18, 2022	109.44	109.44	107.61	108.49	210,249	-1.14(-1.04%)
May 17, 2022	109.45	109.67	107.52	109.62	163,260	+0.74(+0.68%)
May 16, 2022	106.58	109.13	105.56	108.88	193,434	+1.97(+1.84%)
May 13, 2022	108.13	108.69	105.33	106.91	192,129	-0.70(-0.65%)
May 12, 2022	106.08	107.73	104.31	107.61	296,624	+1.58(+1.49%)
May 11, 2022	105.77	107.72	105.58	106.02	261,447	+0.85(+0.81%)
May 10, 2022	108.97	109.38	104.48	105.17	216,467	-4.03(-3.69%)
May 09, 2022	106.44	109.21	105.14	109.20	288,871	+2.33(+2.18%)
May 06, 2022	106.43	106.99	105.43	106.88	147,425	+0.08(+0.08%)
May 05, 2022	107.09	107.91	105.81	106.79	213,630	-0.69(-0.64%)
May 04, 2022	104.36	107.73	104.20	107.48	179,170	+3.32(+3.18%)
May 03, 2022	105.88	105.88	103.48	104.17	198,848	-1.41(-1.34%)
May 02, 2022	105.87	106.84	103.62	105.58	195,827	+0.45(+0.43%)
Apr 29, 2022	105.15	106.73	104.50	105.13	338,695	-0.70(-0.66%)
Apr 28, 2022	105.84	106.30	104.62	105.82	185,938	+0.93(+0.89%)
Apr 27, 2022	103.56	106.05	103.02	104.89	174,147	+1.38(+1.34%)
Apr 26, 2022	104.49	105.71	103.19	103.51	191,479	-2.30(-2.17%)
Apr 25, 2022	107.80	107.80	103.47	105.81	223,059	-1.99(-1.84%)
Apr 22, 2022	109.66	109.67	107.49	107.79	278,882	-1.18(-1.08%)
Apr 21, 2022	105.32	109.05	105.32	108.97	229,427	+4.86(+4.66%)
Apr 20, 2022	102.56	104.64	102.56	104.12	190,698	+2.43(+2.39%)
Apr 19, 2022	100.74	101.77	100.16	101.69	199,840	+1.37(+1.37%)
Apr 18, 2022	99.11	100.44	99.04	100.32	151,436	+0.41(+0.41%)
Apr 14, 2022	98.90	99.95	98.38	99.91	154,321	+1.12(+1.13%)
Apr 13, 2022	99.31	99.31	97.79	98.79	74,888	-0.44(-0.44%)
Apr 12, 2022	99.45	100.36	98.70	99.23	122,747	+0.59(+0.59%)
Apr 11, 2022	101.74	102.03	98.61	98.64	140,223	-2.35(-2.33%)
Apr 08, 2022	101.93	102.60	100.95	101.00	130,901	-0.51(-0.51%)
Apr 07, 2022	100.46	101.88	99.70	101.51	172,250	+0.70(+0.69%)
Apr 06, 2022	101.20	102.45	100.35	100.81	133,402	-0.70(-0.69%)
Apr 05, 2022	101.13	102.64	101.13	101.51	113,500	-0.31(-0.31%)
Apr 04, 2022	103.66	103.66	101.01	101.82	102,428	-2.06(-1.98%)
Apr 01, 2022	101.89	104.03	101.89	103.88	232,482	+2.56(+2.52%)
Mar 31, 2022	102.57	103.73	101.22	101.33	175,797	-1.54(-1.50%)
Mar 30, 2022	102.06	103.04	101.44	102.86	172,976	+1.32(+1.30%)
Mar 29, 2022	101.11	101.86	100.47	101.55	124,088	+1.38(+1.38%)
Mar 28, 2022	100.30	100.91	99.41	100.16	84,697	-0.02(-0.02%)
Mar 25, 2022	99.26	100.19	98.89	100.18	124,863	+1.61(+1.64%)
Mar 24, 2022	98.43	99.03	97.67	98.57	142,662	+0.31(+0.32%)
Mar 23, 2022	100.27	100.54	98.25	98.26	104,185	-2.69(-2.67%)
Mar 22, 2022	102.20	102.72	100.30	100.95	134,837	-0.49(-0.48%)
Mar 21, 2022	99.60	101.44	99.60	101.44	124,057	+1.83(+1.84%)
Mar 18, 2022	100.25	100.25	97.88	99.60	308,929	-0.44(-0.44%)
Mar 17, 2022	99.83	100.53	98.99	100.04	151,047	-0.25(-0.25%)
Mar 16, 2022	99.48	100.32	97.92	100.29	180,858	+1.30(+1.31%)
Mar 15, 2022	100.74	100.74	98.25	98.99	188,037	-0.66(-0.66%)
Mar 14, 2022	95.69	100.11	95.69	99.65	298,211	+4.36(+4.58%)
Mar 11, 2022	95.21	96.35	94.85	95.29	158,205	+0.36(+0.38%)
Mar 10, 2022	94.21	95.30	93.71	94.93	126,210	-0.74(-0.78%)
Mar 09, 2022	96.30	96.51	95.16	95.67	163,210	+1.11(+1.17%)
Mar 08, 2022	94.97	96.67	94.48	94.57	234,001	-0.31(-0.33%)
Mar 07, 2022	94.58	95.83	93.55	94.88	203,335	+0.13(+0.14%)
Mar 04, 2022	92.57	95.13	92.57	94.75	113,971	+1.15(+1.23%)
Mar 03, 2022	93.65	93.68	92.68	93.60	97,806	+0.41(+0.44%)
Mar 02, 2022	91.44	93.90	91.44	93.18	115,091	+2.57(+2.84%)
Mar 01, 2022	92.49	93.02	89.88	90.61	180,101	-2.35(-2.53%)
Feb 28, 2022	91.61	93.81	91.61	92.96	176,288	-0.49(-0.53%)
Feb 25, 2022	91.07	93.59	91.51	93.46	105,136	+2.67(+2.95%)
Feb 24, 2022	89.83	90.87	87.91	90.78	153,855	-0.25(-0.27%)
Feb 23, 2022	92.66	92.90	90.92	91.03	111,362	-1.20(-1.30%)
Feb 22, 2022	91.25	93.03	90.74	92.23	186,684	+1.92(+2.12%)
Feb 18, 2022				90.31	0	+0.44(+0.49%)
Feb 17, 2022	90.88	91.05	89.71	89.87	123,333	-1.91(-2.08%)
Feb 16, 2022	91.43	92.13	91.07	91.78	76,893	+0.03(+0.03%)
Feb 15, 2022	91.43	92.25	91.17	91.75	93,607	+1.09(+1.20%)
Feb 14, 2022	90.74	91.03	89.91	90.67	159,990	+0.19(+0.21%)
Feb 11, 2022	91.09	91.88	89.77	90.47	125,960	-0.21(-0.23%)
Feb 10, 2022	91.35	92.83	90.32	90.68	168,322	-2.01(-2.17%)
Feb 09, 2022	95.21	95.76	92.21	92.69	203,139	-2.00(-2.11%)
Feb 08, 2022	93.22	95.16	92.69	94.69	206,089	+1.51(+1.62%)
Feb 07, 2022	93.48	93.79	92.85	93.19	193,795	-0.58(-0.62%)
Feb 04, 2022	94.14	95.06	93.37	93.77	187,531	-0.92(-0.97%)
Feb 03, 2022	95.21		94.36	94.69	129,922	-0.69(-0.72%)
Feb 02, 2022	95.55	96.59	94.57	95.38	163,147	-0.41(-0.43%)
Feb 01, 2022	95.71	96.30	94.48	95.79	157,119	+0.06(+0.07%)
Jan 31, 2022	92.64	95.81		95.73	287,777	+2.38(+2.54%)
Jan 28, 2022	94.15	94.41	89.87	93.35	268,843	-0.73(-0.78%)
Jan 27, 2022	96.54	97.72	93.64	94.08	262,038	+1.31(+1.41%)
Jan 26, 2022	94.62	95.54	91.72	92.78	186,140	-1.49(-1.58%)
Jan 25, 2022	96.50	96.50	93.58	94.26	271,806	-3.44(-3.53%)
Jan 24, 2022	95.73	97.96	95.08	97.71	246,580	+1.94(+2.02%)
Jan 21, 2022	96.90	98.08	95.77	95.77	181,766	-0.46(-0.47%)
Jan 20, 2022	97.34	99.59	96.18	96.23	151,867	-0.51(-0.53%)
Jan 19, 2022	98.76	98.76	96.68	96.74	128,804	-1.51(-1.53%)
Jan 18, 2022	99.98	100.49	98.11	98.25	108,840	-2.34(-2.33%)
Jan 14, 2022				100.59	0	-0.04(-0.04%)
Jan 13, 2022	98.39	101.49	98.39	100.62	107,671	+1.04(+1.05%)
Jan 12, 2022	101.57	102.28	99.53	99.58	118,836	-2.36(-2.31%)
Jan 11, 2022	102.73	103.24	100.70	101.94	162,887	-0.55(-0.53%)
Jan 10, 2022	102.74	103.10	101.79	102.49	80,643	-0.38(-0.36%)
Jan 07, 2022	102.85	103.14	102.18	102.86	125,831	+0.08(+0.08%)
Jan 06, 2022	101.96	102.99	101.47	102.78	82,578	+1.57(+1.55%)
Jan 05, 2022	103.34	103.54	101.12	101.21	97,992	-1.42(-1.38%)
Jan 04, 2022	103.09	103.61	102.61	102.62	77,230	+0.38(+0.38%)
Jan 03, 2022	103.08	103.27	101.44	102.24	89,096	-0.17(-0.17%)
Dec 31, 2021	102.40	102.97	102.28	102.41	83,530	-0.18(-0.18%)
Dec 30, 2021	103.25	103.56	102.47	102.60	100,188	-0.01(-0.01%)
Dec 29, 2021	102.26	102.94	101.60	102.61	54,850	+0.59(+0.58%)
Dec 28, 2021	101.03	102.44	101.03	102.01	85,489	+0.63(+0.62%)
Dec 27, 2021	99.93	101.42	99.34	101.38	64,834	+1.45(+1.45%)
Dec 23, 2021	100.58	100.58	99.64	99.93	91,194	+0.05(+0.05%)
Dec 22, 2021	100.45	100.49	99.16	99.87	96,090	-0.16(-0.16%)
Dec 21, 2021	100.72	101.46	99.26	100.04	149,018	+0.40(+0.40%)
Dec 20, 2021	99.07	99.82	97.89	99.64	162,404	-0.36(-0.36%)
Dec 17, 2021	101.56	102.27	99.44	99.99	358,697	-1.75(-1.72%)
Dec 16, 2021	103.83	104.19	101.09	101.75	181,331	-1.53(-1.49%)
Dec 15, 2021	101.88	103.86	101.34	103.28	198,543	+1.28(+1.25%)
Dec 14, 2021	102.34	103.57	101.35	102.00	186,220	+0.14(+0.13%)
Dec 13, 2021	100.59	102.44	99.06	101.87	186,507	+0.73(+0.72%)
Dec 10, 2021	99.12	101.28	98.36	101.14	185,383	+2.73(+2.78%)
Dec 09, 2021	97.55	98.69	97.36	98.40	102,546	-0.10(-0.10%)
Dec 08, 2021	98.46	98.65	96.94	98.50	105,715	+0.23(+0.23%)
Dec 07, 2021	98.49	98.92	97.07	98.28	159,856	+0.48(+0.50%)
Dec 06, 2021	96.55	98.31	95.81	97.79	121,695	+2.57(+2.70%)
Dec 03, 2021	97.43	97.73	94.66	95.22	108,211	-1.84(-1.89%)
Dec 02, 2021	94.36	97.60	93.52	97.06	142,361	+3.46(+3.70%)
Dec 01, 2021	95.87	96.56	93.53	93.60	162,980	-0.30(-0.32%)
Nov 30, 2021	95.21	95.21	93.57	93.90	150,518	-2.33(-2.42%)
Nov 29, 2021	98.97	98.97	96.12	96.23	131,893	-1.03(-1.06%)
Nov 26, 2021	99.66	100.32	96.99	97.26	110,429	-4.80(-4.70%)
Nov 24, 2021	102.65	103.12	101.49	102.06	71,526	-0.88(-0.86%)
Nov 23, 2021	102.17	103.41	102.08	102.94	132,879	+0.85(+0.83%)
Nov 22, 2021	100.01	102.85	98.47	102.09	113,486	+2.85(+2.87%)
Nov 19, 2021	99.24	99.50	98.44	99.25	118,631	-0.49(-0.49%)
Nov 18, 2021	99.47	100.02	99.35	99.74	127,706	+0.27(+0.27%)
Nov 17, 2021	99.12	99.72	97.18	99.47	136,454	-0.03(-0.03%)
Nov 16, 2021	98.50	100.16	98.50	99.50	114,904	+0.63(+0.63%)
Nov 15, 2021	100.41	100.41	98.29	98.87	114,943	-1.01(-1.01%)
Nov 12, 2021	100.46	100.57	99.45	99.88	69,747	-0.11(-0.11%)
Nov 11, 2021	99.96	100.45	98.82	99.99	96,962	+0.67(+0.68%)
Nov 10, 2021	100.19			99.32	94,541	-0.51(-0.51%)
Nov 09, 2021	100.38	100.83	99.42	99.83	73,729	-0.42(-0.42%)
Nov 08, 2021	102.07	102.41	99.93	100.25	130,366	-1.32(-1.30%)
Nov 05, 2021	100.20	101.87	100.20	101.56	132,730	+2.17(+2.19%)
Nov 04, 2021	100.91	101.46	99.06	99.39	116,945	-1.32(-1.31%)
Nov 03, 2021	99.79	101.77	99.74	100.72	146,435	+0.75(+0.75%)
Nov 02, 2021	98.62	100.14	98.29	99.96	124,294	+1.53(+1.55%)
Nov 01, 2021	97.04	98.52	95.97	98.43	167,210	+1.53(+1.58%)
Oct 29, 2021	95.39	97.06	95.39	96.90	189,913	+1.38(+1.44%)
Oct 28, 2021	94.72	95.91	94.72	95.53	98,389	+1.15(+1.22%)
Oct 27, 2021	96.06	96.30	94.21	94.37	104,028	-1.91(-1.99%)
Oct 26, 2021	97.95		96.15	96.29	114,470	-1.49(-1.53%)
Oct 25, 2021	97.08	98.18	96.08	97.78	114,954	+0.85(+0.88%)
Oct 22, 2021	97.03	98.15	96.13	96.93	94,008	+0.87(+0.90%)
Oct 21, 2021	95.99	97.22	95.70	96.06	116,864	+0.73(+0.77%)
Oct 20, 2021	93.98	96.05	93.87	95.33	132,069	+1.36(+1.45%)
Oct 19, 2021	100.12	100.12	93.55	93.97	158,282	+2.49(+2.72%)
Oct 18, 2021	92.00	92.02	91.35	91.48	79,017	-0.98(-1.05%)
Oct 15, 2021	93.64	93.79	92.36	92.46	128,166	-0.21(-0.22%)
Oct 14, 2021	92.02	92.73	91.79	92.66	82,138	+1.60(+1.76%)
Oct 13, 2021	90.11	91.27	88.77	91.06	113,168	+0.63(+0.69%)
Oct 12, 2021	91.25	91.25	90.30	90.43	108,973	-0.25(-0.28%)
Oct 11, 2021	92.24	92.86	90.64	90.69	63,407	-1.75(-1.90%)
Oct 08, 2021	92.77	92.84	91.64	92.44	85,586	+0.15(+0.16%)
Oct 07, 2021	90.66	92.65	90.66	92.29	140,049	+1.66(+1.84%)
Oct 06, 2021	89.95	90.62	88.65	90.62	139,339	+0.10(+0.11%)
Oct 05, 2021	90.52	91.18	89.28	90.52	208,950	+0.43(+0.48%)
Oct 04, 2021	90.90	91.15	89.72	90.09	136,499	-0.65(-0.72%)
Oct 01, 2021	90.31	91.58	88.71	90.75	164,321	+1.04(+1.16%)
Sep 30, 2021	91.67	92.39	89.70	89.71	148,730	-1.87(-2.04%)
Sep 29, 2021	90.81	91.97	90.26	91.58	83,656	+0.97(+1.07%)
Sep 28, 2021	92.38	92.38	90.14	90.61	93,112	-1.52(-1.65%)
Sep 27, 2021	91.97	93.61	91.94	92.13	121,754	+0.68(+0.74%)
Sep 24, 2021	90.54	91.65	89.85	91.45	114,429	+1.16(+1.29%)
Sep 23, 2021	90.30	90.99	89.64	90.29	127,881	+0.15(+0.17%)
Sep 22, 2021	90.70	90.86	90.01	90.14	124,823	-0.04(-0.04%)
Sep 21, 2021	91.89	91.89	90.09	90.18	108,099	-0.99(-1.09%)
Sep 20, 2021	90.50	91.63	89.87	91.17	154,079	-0.62(-0.67%)
Sep 17, 2021	92.49	92.49	90.88	91.79	583,996	+0.36(+0.39%)
Sep 16, 2021	92.58	92.73	91.04	91.43	88,920	-1.18(-1.28%)
Sep 15, 2021	92.78	93.28	92.36	92.61	116,786	-0.37(-0.39%)
Sep 14, 2021	94.04	94.04	92.81	92.98	105,783	-0.99(-1.06%)
Sep 13, 2021	93.92	94.08	93.18	93.97	99,876	+0.98(+1.05%)
Sep 10, 2021	95.19	95.19	92.90	92.99	123,669	-1.50(-1.59%)
Sep 09, 2021	95.87	96.19	94.46	94.50	110,986	-1.23(-1.28%)
Sep 08, 2021	94.57	95.81	94.33	95.72	111,172	+0.68(+0.72%)
Sep 07, 2021	97.19	97.19	94.80	95.04	121,327	-2.38(-2.44%)
Sep 03, 2021	97.51	97.51	96.96	97.42	85,635	-0.52(-0.53%)
Sep 02, 2021	97.74	98.03	97.03	97.94	105,600	+0.35(+0.36%)
Sep 01, 2021	97.68	98.17	96.80	97.59	73,772	-0.13(-0.14%)
Aug 31, 2021	97.70	98.65	97.52	97.73	168,763	-0.30(-0.31%)
Aug 30, 2021	98.76	98.83	97.96	98.03	72,906	-0.80(-0.81%)
Aug 27, 2021	96.60	98.98	96.60	98.83	160,202	+2.44(+2.53%)
Aug 26, 2021	97.90	98.03	96.39	96.39	104,693	-1.82(-1.85%)
Aug 25, 2021	99.37	100.12	98.21	98.21	118,118	-1.50(-1.50%)
Aug 24, 2021	99.50	100.00	99.17	99.71	143,006	+0.20(+0.20%)
Aug 23, 2021	99.06	100.18	98.62	99.51	211,881	+0.95(+0.96%)
Aug 20, 2021	96.35	98.93	96.16	98.57	396,575	+2.02(+2.09%)
Aug 19, 2021	95.37	97.13	95.24	96.55	111,747	+0.55(+0.58%)
Aug 18, 2021	96.98	97.27	95.90	96.00	104,097	-1.42(-1.46%)
Aug 17, 2021	96.35	97.59	96.35	97.42	104,141	+0.30(+0.31%)
Aug 16, 2021	96.60	97.98	96.60	97.11	81,865	-0.04(-0.04%)
Aug 13, 2021	97.59	97.60	96.68	97.15	65,646	+0.14(+0.15%)
Aug 12, 2021	97.59	97.81	96.78	97.01	104,561	-0.06(-0.06%)
Aug 11, 2021	97.49	97.82	96.30	97.07	138,182	+0.04(+0.05%)
Aug 10, 2021	97.77	97.95	96.72	97.02	95,631	-0.54(-0.56%)
Aug 09, 2021	97.67	98.10	96.92	97.57	98,342	-0.54(-0.56%)
Aug 06, 2021	97.92	98.34	97.53	98.11	101,990	+1.24(+1.28%)
Aug 05, 2021	96.67	97.15	96.10	96.87	114,013	+0.82(+0.86%)
Aug 04, 2021	95.46	96.79	95.46	96.05	105,248	-0.51(-0.53%)
Aug 03, 2021	97.19	97.31	95.59	96.56	113,903	+0.09(+0.09%)
Aug 02, 2021	97.30	97.62	96.16	96.47	108,769	-0.28(-0.29%)
Jul 30, 2021	97.74	98.45	96.57	96.75	386,918	-1.04(-1.07%)
Jul 29, 2021	96.75	97.81	95.70	97.79	83,888	+2.04(+2.13%)
Jul 28, 2021	96.60	96.62	94.21	95.76	125,964	-0.32(-0.33%)
Jul 27, 2021	94.86	96.10	94.46	96.08	161,433	+0.60(+0.63%)
Jul 26, 2021	95.06	95.83	94.60	95.48	120,358	+0.73(+0.77%)
Jul 23, 2021	94.10	94.79	93.61	94.75	113,059	+1.80(+1.94%)
Jul 22, 2021	95.29	96.35	92.19	92.94	205,432	-2.35(-2.46%)
Jul 21, 2021	96.40	97.10	95.16	95.29	167,199	-0.17(-0.18%)
Jul 20, 2021	94.49	96.65	94.10	95.46	266,162	+1.69(+1.80%)
Jul 19, 2021	95.23	95.81	93.51	93.77	196,220	-2.61(-2.70%)
Jul 16, 2021	95.35	96.86	95.08	96.38	176,699	+1.70(+1.79%)
Jul 15, 2021	92.22	94.81	92.22	94.68	102,726	+1.56(+1.68%)
Jul 14, 2021	93.06	93.72	92.63	93.12	117,324	+0.49(+0.53%)
Jul 13, 2021	93.31	93.87	92.39	92.63	88,701	-1.21(-1.29%)
Jul 12, 2021	93.63	94.09	93.34	93.85	76,765	-0.34(-0.36%)
Jul 09, 2021	93.27	94.42	92.77	94.19	119,897	+1.98(+2.15%)
Jul 08, 2021	92.67	93.43	91.77	92.20	128,434	-1.63(-1.74%)
Jul 07, 2021	92.50	94.52	92.50	93.84	111,348	+0.58(+0.62%)
Jul 06, 2021	94.52	94.52	91.52	93.26	122,017	-1.54(-1.62%)
Jul 02, 2021	94.66	95.22	94.42	94.79	153,638	+0.12(+0.12%)
Jul 01, 2021	94.04	95.25	93.75	94.68	135,177	+1.31(+1.41%)
Jun 30, 2021	93.05	94.06	93.05	93.36	115,936	+0.13(+0.14%)
Jun 29, 2021	92.44	93.51	92.37	93.23	89,545	+1.07(+1.16%)
Jun 28, 2021	92.80	92.85	91.35	92.16	124,530	-0.79(-0.85%)
Jun 25, 2021	92.75	93.55	92.75	92.94	459,606	+0.21(+0.22%)
Jun 24, 2021	92.81	92.84	92.00	92.74	110,679	+0.40(+0.44%)
Jun 23, 2021	92.08	93.02	91.94	92.34	177,638	-0.32(-0.35%)
Jun 22, 2021	92.15	92.95	91.93	92.66	122,301	+0.02(+0.02%)
Jun 21, 2021	91.69	93.51	90.91	92.64	156,786	+2.07(+2.29%)
Jun 18, 2021	91.97	92.95	90.44	90.57	345,805	-2.29(-2.47%)
Jun 17, 2021	93.59	93.60	92.08	92.86	148,852	-0.73(-0.78%)
Jun 16, 2021	94.24	94.87	93.00	93.60	97,636	-0.71(-0.75%)
Jun 15, 2021	92.70	94.91	91.84	94.30	123,764	+1.78(+1.92%)
Jun 14, 2021	92.85	93.17	92.21	92.52	86,697	-0.46(-0.50%)
Jun 11, 2021	92.31	93.04	92.21	92.99	104,609	+0.79(+0.85%)
Jun 10, 2021	92.44	93.12	91.92	92.20	170,410	+0.33(+0.36%)
Jun 09, 2021	92.42	92.83	91.73	91.87	140,791	-1.07(-1.15%)
Jun 08, 2021	91.78	93.11	91.16	92.94	131,060	+0.94(+1.02%)
Jun 07, 2021	92.71	92.84	91.58	92.01	125,404	-0.75(-0.81%)
Jun 04, 2021	92.27	93.05	92.10	92.76	80,449	+0.18(+0.19%)
Jun 03, 2021	92.07	92.97	91.43	92.58	89,778	-0.01(-0.01%)
Jun 02, 2021	94.61	94.61	92.21	92.59	310,659	-1.37(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.