Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	58.50	58.97	58.20	58.88	627,700	+0.48(+0.82%)
May 30, 2006	59.10	59.15	58.38	58.40	328,800	-0.75(-1.27%)
May 26, 2006	58.90	59.20	58.83	59.15	343,300	+0.25(+0.42%)
May 25, 2006	59.19	59.25	58.84	58.90	434,900	-0.11(-0.19%)
May 24, 2006	58.78	59.23	58.67	59.01	716,400	+0.15(+0.25%)
May 23, 2006	59.33	59.47	58.86	58.86	430,700	-0.37(-0.62%)
May 22, 2006	59.26	59.71	59.18	59.23	575,200	-0.13(-0.22%)
May 19, 2006	59.58	59.75	59.22	59.36	382,500	-0.07(-0.12%)
May 18, 2006	59.24	59.76	59.09	59.43	380,900	+0.19(+0.32%)
May 17, 2006	60.15	60.23	59.22	59.24	538,200	-1.02(-1.69%)
May 16, 2006	60.73	60.73	60.08	60.26	368,300	-0.39(-0.64%)
May 15, 2006	60.19	60.65	59.83	60.65	445,500	+0.56(+0.93%)
May 12, 2006	60.55	60.55	60.08	60.09	326,200	-0.46(-0.76%)
May 11, 2006	60.47	60.95	60.29	60.55	443,400	-0.02(-0.03%)
May 10, 2006	60.39	60.71	60.30	60.57	344,000	+0.18(+0.30%)
May 09, 2006	60.54	60.54	60.20	60.39	411,100	-0.15(-0.25%)
May 08, 2006	60.75	61.00	60.43	60.54	401,100	-0.47(-0.77%)
May 05, 2006	60.17	61.09	60.05	61.01	360,900	+0.92(+1.53%)
May 04, 2006	59.60	60.35	59.45	60.09	388,500	+0.64(+1.08%)
May 03, 2006	59.44	59.70	59.43	59.45	500,300	+0.01(+0.02%)
May 02, 2006	59.53	59.58	59.10	59.44	332,200	+0.03(+0.05%)
May 01, 2006	60.15	60.40	59.31	59.41	460,100	-0.70(-1.16%)
Apr 28, 2006	59.75	60.30	59.67	60.11	529,100	+0.36(+0.60%)
Apr 27, 2006	59.10	60.02	59.09	59.75	829,000	+1.39(+2.38%)
Apr 26, 2006	58.11	58.40	57.97	58.36	373,900	+0.37(+0.64%)
Apr 25, 2006	58.15	58.15	57.56	57.99	411,200	+0.01(+0.02%)
Apr 24, 2006	58.00	58.19	57.65	57.98	343,100	-0.02(-0.03%)
Apr 21, 2006	57.85	58.30	57.71	58.00	710,400	+0.48(+0.83%)
Apr 20, 2006	57.06	57.58	56.91	57.52	737,200	+0.69(+1.21%)
Apr 19, 2006	56.85	57.09	56.30	56.83	599,900	-0.18(-0.32%)
Apr 18, 2006	56.47	57.31	56.65	57.01	608,000	+0.55(+0.97%)
Apr 17, 2006	56.49	56.85	56.30	56.46	198,700	-0.12(-0.21%)
Apr 13, 2006	56.52	56.84	55.80	56.58	387,000	+0.06(+0.11%)
Apr 12, 2006	56.38	56.73	56.18	56.52	359,300	+0.09(+0.16%)
Apr 11, 2006	57.13	57.18	56.25	56.43	347,400	-0.69(-1.21%)
Apr 10, 2006	56.71	57.17	56.46	57.12	407,100	+0.54(+0.95%)
Apr 07, 2006	57.60	57.60	56.53	56.58	290,800	-0.92(-1.60%)
Apr 06, 2006	57.45	57.64	57.21	57.50	266,200	+0.02(+0.03%)
Apr 05, 2006	57.30	57.74	57.20	57.48	256,900	+0.25(+0.44%)
Apr 04, 2006	57.02	57.32	56.80	57.23	388,800	+0.24(+0.42%)
Apr 03, 2006	57.35	57.68	56.89	56.99	750,800	-0.11(-0.19%)
Mar 31, 2006	57.87	57.88	57.10	57.10	437,800	-0.69(-1.19%)
Mar 30, 2006	57.34	58.38	57.29	57.79	868,200	+0.51(+0.89%)
Mar 29, 2006	56.75	57.36	56.32	57.28	360,100	+0.64(+1.13%)
Mar 28, 2006	56.60	56.74	56.36	56.64	405,800	+0.06(+0.11%)
Mar 27, 2006	56.62	56.80	56.52	56.58	531,000	-0.04(-0.07%)
Mar 24, 2006	56.79	56.81	56.29	56.62	199,400	-0.17(-0.30%)
Mar 23, 2006	57.03	57.03	56.50	56.79	344,400	-0.23(-0.40%)
Mar 22, 2006	57.01	57.20	56.73	57.02	399,000	+0.07(+0.12%)
Mar 21, 2006	57.20	57.25	56.85	56.95	297,600	-0.21(-0.37%)
Mar 20, 2006	57.30	57.30	56.75	57.16	464,600	+0.01(+0.02%)
Mar 17, 2006	57.55	57.69	57.06	57.15	369,500	-0.17(-0.30%)
Mar 16, 2006	57.20	57.90	57.03	57.32	367,800	+0.28(+0.49%)
Mar 15, 2006	56.98	57.23	56.55	57.04	277,300	+0.32(+0.56%)
Mar 14, 2006	56.09	56.88	56.04	56.72	328,400	+0.67(+1.20%)
Mar 13, 2006	56.45	56.59	55.94	56.05	523,100	-0.26(-0.46%)
Mar 10, 2006	55.75	56.45	55.70	56.31	522,400	+0.64(+1.15%)
Mar 09, 2006	55.50	55.93	55.40	55.67	459,300	+0.27(+0.49%)
Mar 08, 2006	55.55	55.75	55.29	55.40	479,100	+0.00(+0.00%)
Mar 07, 2006	55.24	55.50	55.12	55.40	482,400	+0.10(+0.18%)
Mar 06, 2006	55.55	55.83	54.98	55.30	621,100	+0.00(+0.00%)
Mar 03, 2006	55.00	55.99	54.81	55.30	1,151,600	+0.57(+1.04%)
Mar 02, 2006	54.60	54.79	54.36	54.73	468,600	-0.01(-0.02%)
Mar 01, 2006	54.80	54.90	54.54	54.74	391,200	+0.07(+0.13%)
Feb 28, 2006	54.88	54.84	54.55	54.67	436,100	-0.21(-0.38%)
Feb 27, 2006	54.99	55.14	54.79	54.88	369,200	-0.08(-0.15%)
Feb 24, 2006	54.75	55.17	54.60	54.96	410,000	+0.27(+0.49%)
Feb 23, 2006	55.55	55.55	54.69	54.69	666,500	-0.83(-1.49%)
Feb 22, 2006	54.95	55.62	54.88	55.52	463,200	+0.78(+1.42%)
Feb 21, 2006	54.98	55.00	54.65	54.74	502,500	-0.24(-0.44%)
Feb 17, 2006	55.25	55.39	54.91	54.98	542,400	-0.32(-0.58%)
Feb 16, 2006	55.20	55.58	55.00	55.30	443,700	-0.15(-0.27%)
Feb 15, 2006	55.15	55.57	55.12	55.45	461,100	+0.18(+0.33%)
Feb 14, 2006	54.49	55.51	54.49	55.27	577,300	+0.85(+1.56%)
Feb 13, 2006	54.92	54.93	54.30	54.42	524,300	-0.60(-1.09%)
Feb 10, 2006	54.25	55.22	54.12	55.02	421,700	+0.77(+1.42%)
Feb 09, 2006	54.99	55.10	53.91	54.25	612,000	-0.98(-1.77%)
Feb 08, 2006	55.40	55.42	54.82	55.23	362,700	+0.15(+0.27%)
Feb 07, 2006	55.22	55.30	54.87	55.08	336,900	-0.26(-0.47%)
Feb 06, 2006	55.80	55.82	55.14	55.34	296,000	-0.50(-0.90%)
Feb 03, 2006	54.90	55.86	54.70	55.84	457,300	+0.69(+1.25%)
Feb 02, 2006	56.00	56.00	55.14	55.15	398,600	-1.00(-1.78%)
Feb 01, 2006	56.05	56.22	55.53	56.15	364,500	+0.05(+0.09%)
Jan 31, 2006	55.81	56.62	55.00	56.10	830,200	+0.30(+0.54%)
Jan 30, 2006	55.72	55.87	55.32	55.80	578,700	+0.15(+0.27%)
Jan 27, 2006	55.89	56.17	55.44	55.65	341,700	-0.23(-0.41%)
Jan 26, 2006	55.14	56.15	55.33	55.88	603,800	+0.75(+1.36%)
Jan 25, 2006	55.25	55.28	54.78	55.13	345,400	-0.03(-0.05%)
Jan 24, 2006	54.95	55.22	54.74	55.16	428,700	+0.29(+0.53%)
Jan 23, 2006	54.39	54.98	54.37	54.87	364,400	+0.58(+1.07%)
Jan 20, 2006	55.33	55.37	54.20	54.29	392,600	-1.09(-1.97%)
Jan 19, 2006	55.39	55.50	54.88	55.38	312,000	+0.12(+0.22%)
Jan 18, 2006	55.02	55.37	54.85	55.26	324,900	+0.28(+0.51%)
Jan 17, 2006	55.49	55.65	54.87	54.98	214,200	-0.61(-1.10%)
Jan 13, 2006	55.28	55.64	55.28	55.59	227,200	+0.38(+0.69%)
Jan 12, 2006	55.50	55.50	54.92	55.21	460,300	-0.16(-0.29%)
Jan 11, 2006	55.72	55.78	55.36	55.37	455,900	-0.35(-0.63%)
Jan 10, 2006	55.66	55.72	55.09	55.72	534,000	-0.09(-0.16%)
Jan 09, 2006	55.80	55.84	55.59	55.81	434,600	-0.05(-0.09%)
Jan 06, 2006	55.73	56.00	55.56	55.86	305,400	+0.38(+0.68%)
Jan 05, 2006	55.73	55.85	55.25	55.48	477,800	-0.39(-0.70%)
Jan 04, 2006	55.75	56.28	55.51	55.87	505,600	+0.07(+0.13%)
Jan 03, 2006	55.60	55.92	55.16	55.80	440,900	+0.20(+0.36%)
Dec 30, 2005	55.42	55.67	55.25	55.60	316,700	+0.20(+0.36%)
Dec 29, 2005	55.50	55.80	55.31	55.40	217,400	-0.16(-0.29%)
Dec 28, 2005	55.25	55.65	55.10	55.56	224,100	+0.46(+0.83%)
Dec 27, 2005	55.35	55.82	55.10	55.10	175,700	-0.24(-0.43%)
Dec 23, 2005	55.30	55.45	55.22	55.34	95,100	+0.07(+0.13%)
Dec 22, 2005	55.19	55.44	54.79	55.27	230,400	+0.20(+0.36%)
Dec 21, 2005	54.96	55.30	54.91	55.07	245,700	+0.34(+0.62%)
Dec 20, 2005	54.83	54.90	54.61	54.73	229,700	-0.20(-0.36%)
Dec 19, 2005	55.13	55.25	54.80	54.93	276,500	-0.19(-0.34%)
Dec 16, 2005	55.48	56.00	55.09	55.12	517,000	-0.35(-0.63%)
Dec 15, 2005	55.89	55.98	55.28	55.47	341,700	-0.41(-0.73%)
Dec 14, 2005	55.52	56.01	55.28	55.88	484,900	+0.40(+0.72%)
Dec 13, 2005	54.90	55.68	54.76	55.48	405,900	+0.68(+1.24%)
Dec 12, 2005	54.65	55.07	54.61	54.80	456,800	+0.25(+0.46%)
Dec 09, 2005	54.53	54.90	54.40	54.55	251,000	+0.02(+0.04%)
Dec 08, 2005	54.77	54.80	54.30	54.53	377,600	-0.20(-0.37%)
Dec 07, 2005	54.61	54.79	54.40	54.73	707,900	+0.12(+0.22%)
Dec 06, 2005	54.70	54.81	54.41	54.61	577,900	+0.13(+0.24%)
Dec 05, 2005	54.31	54.60	54.00	54.48	487,500	+0.05(+0.09%)
Dec 02, 2005	53.95	54.54	53.60	54.43	528,900	-0.07(-0.13%)
Dec 01, 2005	54.37	54.69	54.20	54.50	442,700	+0.38(+0.70%)
Nov 30, 2005	54.79	54.83	54.11	54.12	500,600	-0.73(-1.33%)
Nov 29, 2005	55.00	55.12	54.72	54.85	454,300	+0.05(+0.09%)
Nov 28, 2005	54.63	54.87	54.56	54.80	344,700	+0.17(+0.31%)
Nov 25, 2005	54.66	54.71	54.53	54.63	164,500	+0.07(+0.13%)
Nov 23, 2005	54.52	54.77	54.44	54.56	362,700	+0.06(+0.11%)
Nov 22, 2005	54.07	54.72	54.00	54.50	680,100	+0.38(+0.70%)
Nov 21, 2005	53.95	54.20	53.80	54.12	286,000	+0.11(+0.20%)
Nov 18, 2005	54.08	54.25	53.75	54.01	270,600	+0.02(+0.04%)
Nov 17, 2005	53.83	54.17	53.45	53.99	430,200	+0.41(+0.77%)
Nov 16, 2005	54.08	54.08	53.50	53.58	189,400	-0.33(-0.61%)
Nov 15, 2005	54.05	54.31	53.70	53.91	296,000	-0.13(-0.24%)
Nov 14, 2005	53.80	54.16	53.40	54.04	379,800	+0.14(+0.26%)
Nov 11, 2005	54.07	54.13	53.77	53.90	342,300	-0.07(-0.13%)
Nov 10, 2005	53.64	54.25	53.54	53.97	605,200	+0.45(+0.84%)
Nov 09, 2005	53.10	53.68	52.93	53.52	605,100	+0.45(+0.85%)
Nov 08, 2005	53.51	53.65	52.95	53.07	274,300	-0.44(-0.82%)
Nov 07, 2005	53.05	53.51	53.03	53.51	898,800	+0.47(+0.89%)
Nov 04, 2005	53.71	53.80	52.85	53.04	609,700	-0.26(-0.49%)
Nov 03, 2005	53.15	53.40	52.91	53.30	328,800	+0.25(+0.47%)
Nov 02, 2005	52.59	53.18	52.54	53.05	671,600	+0.41(+0.78%)
Nov 01, 2005	52.83	52.99	52.47	52.64	463,500	-0.19(-0.36%)
Oct 31, 2005	52.66	52.91	52.31	52.83	249,900	+0.32(+0.61%)
Oct 28, 2005	52.32	52.51	51.80	52.51	390,300	+0.44(+0.85%)
Oct 27, 2005	52.08	52.44	52.01	52.07	204,700	-0.03(-0.06%)
Oct 26, 2005	52.20	52.64	52.05	52.10	357,600	-0.04(-0.08%)
Oct 25, 2005	52.80	53.10	51.91	52.14	455,800	-0.66(-1.25%)
Oct 24, 2005	51.96	52.83	51.90	52.80	301,700	+1.00(+1.93%)
Oct 21, 2005	51.91	52.00	51.61	51.80	493,200	-0.10(-0.19%)
Oct 20, 2005	53.20	53.21	51.74	51.90	1,109,400	-2.01(-3.73%)
Oct 19, 2005	52.35	53.91	52.31	53.91	588,200	+1.40(+2.67%)
Oct 18, 2005	52.54	52.75	52.35	52.51	361,300	+0.06(+0.11%)
Oct 17, 2005	52.38	53.00	52.00	52.45	250,600	+0.00(+0.00%)
Oct 14, 2005	52.14	52.63	51.81	52.45	254,500	+0.43(+0.83%)
Oct 13, 2005	52.03	52.23	51.55	52.02	279,100	-0.11(-0.21%)
Oct 12, 2005	51.89	52.44	51.71	52.13	301,600	+0.11(+0.21%)
Oct 11, 2005	52.44	52.76	51.98	52.02	283,400	-0.40(-0.76%)
Oct 10, 2005	52.69	53.07	52.40	52.42	303,600	-0.17(-0.32%)
Oct 07, 2005	52.35	52.95	52.35	52.59	456,400	+0.48(+0.92%)
Oct 06, 2005	52.20	52.40	51.80	52.11	315,600	+0.05(+0.10%)
Oct 05, 2005	52.15	52.75	51.91	52.06	261,800	+0.04(+0.08%)
Oct 04, 2005	52.39	53.16	52.02	52.02	435,400	-0.40(-0.76%)
Oct 03, 2005	52.32	52.48	52.15	52.42	488,100	-0.41(-0.78%)
Sep 30, 2005	53.00	53.01	52.61	52.83	449,900	-0.27(-0.51%)
Sep 29, 2005	52.61	53.25	52.45	53.10	257,800	+0.41(+0.78%)
Sep 28, 2005	52.73	52.87	52.50	52.69	265,600	+0.10(+0.19%)
Sep 27, 2005	52.72	52.87	52.41	52.59	267,100	-0.06(-0.11%)
Sep 26, 2005	52.78	53.10	52.48	52.65	320,300	-0.03(-0.06%)
Sep 23, 2005	52.68	53.11	52.59	52.68	420,600	+0.10(+0.19%)
Sep 22, 2005	52.30	52.63	51.86	52.58	679,000	+0.27(+0.52%)
Sep 21, 2005	52.64	52.81	52.30	52.31	405,400	-0.47(-0.89%)
Sep 20, 2005	52.85	53.34	52.70	52.78	525,200	-0.06(-0.11%)
Sep 19, 2005	53.03	53.03	52.66	52.84	225,800	-0.06(-0.11%)
Sep 16, 2005	52.75	52.96	52.64	52.90	545,900	+0.10(+0.19%)
Sep 15, 2005	52.74	52.97	52.67	52.80	437,900	+0.11(+0.21%)
Sep 14, 2005	52.64	52.86	52.52	52.69	541,300	+0.11(+0.21%)
Sep 13, 2005	53.28	53.28	52.57	52.58	586,000	-0.48(-0.90%)
Sep 12, 2005	52.76	53.30	52.70	53.06	664,100	+0.31(+0.59%)
Sep 09, 2005	52.68	52.91	52.65	52.75	599,500	+0.07(+0.13%)
Sep 08, 2005	52.61	52.94	52.35	52.68	538,500	-0.17(-0.32%)
Sep 07, 2005	52.73	52.94	52.59	52.85	835,400	+0.08(+0.15%)
Sep 06, 2005	52.75	52.85	52.58	52.77	458,300	+0.08(+0.15%)
Sep 02, 2005	52.75	52.89	52.43	52.69	353,200	-0.05(-0.09%)
Sep 01, 2005	52.62	52.90	52.34	52.74	621,300	+0.00(+0.00%)
Aug 31, 2005	52.74	52.89	52.30	52.74	658,100	+0.00(+0.00%)
Aug 30, 2005	53.17	53.17	52.40	52.74	816,800	-0.44(-0.83%)
Aug 29, 2005	53.26	53.38	52.93	53.18	958,500	+0.62(+1.18%)
Aug 26, 2005	52.55	52.84	52.49	52.56	501,700	-0.12(-0.23%)
Aug 25, 2005	52.54	52.69	52.31	52.68	393,200	+0.08(+0.15%)
Aug 24, 2005	52.69	52.84	52.53	52.60	523,700	-0.11(-0.21%)
Aug 23, 2005	52.85	52.86	52.45	52.71	443,400	-0.15(-0.28%)
Aug 22, 2005	52.54	53.12	52.47	52.86	844,800	+0.24(+0.46%)
Aug 19, 2005	52.60	52.70	52.21	52.62	430,200	+0.27(+0.52%)
Aug 18, 2005	52.00	52.39	51.75	52.35	612,100	+0.45(+0.87%)
Aug 17, 2005	51.55	52.24	51.29	51.90	652,300	+0.20(+0.39%)
Aug 16, 2005	51.81	51.94	51.56	51.70	452,000	-0.10(-0.19%)
Aug 15, 2005	51.03	51.93	50.99	51.80	356,600	+0.69(+1.35%)
Aug 12, 2005	51.10	51.30	50.91	51.11	164,400	-0.09(-0.18%)
Aug 11, 2005	50.90	51.30	50.90	51.20	244,900	+0.30(+0.59%)
Aug 10, 2005	51.24	51.43	50.90	50.90	637,500	-0.09(-0.18%)
Aug 09, 2005	51.45	51.48	50.88	50.99	447,300	-0.21(-0.41%)
Aug 08, 2005	51.21	51.33	50.91	51.20	478,300	+0.19(+0.37%)
Aug 05, 2005	51.50	51.51	50.80	51.01	480,800	-0.54(-1.05%)
Aug 04, 2005	52.10	52.10	51.50	51.55	716,400	-0.76(-1.45%)
Aug 03, 2005	52.03	52.41	51.97	52.31	376,100	+0.29(+0.56%)
Aug 02, 2005	51.90	52.20	51.85	52.02	536,100	-0.01(-0.02%)
Aug 01, 2005	52.29	52.34	51.63	52.03	423,300	-0.24(-0.46%)
Jul 29, 2005	52.70	52.78	52.23	52.27	371,900	-0.42(-0.80%)
Jul 28, 2005	52.84	52.90	52.50	52.69	257,200	+0.10(+0.19%)
Jul 27, 2005	52.42	52.68	52.30	52.59	426,300	+0.32(+0.61%)
Jul 26, 2005	52.17	52.27	51.90	52.27	614,300	+0.11(+0.21%)
Jul 25, 2005	52.00	52.31	51.95	52.16	631,400	+0.15(+0.29%)
Jul 22, 2005	51.23	52.17	50.67	52.01	793,400	+0.73(+1.42%)
Jul 21, 2005	52.30	52.31	50.78	51.28	1,389,500	-1.76(-3.32%)
Jul 20, 2005	53.00	53.13	52.54	53.04	408,700	+0.16(+0.30%)
Jul 19, 2005	53.19	53.34	52.83	52.88	405,500	-0.11(-0.21%)
Jul 18, 2005	52.55	53.17	52.50	52.99	350,500	-0.05(-0.09%)
Jul 15, 2005	53.00	53.12	52.80	53.04	285,500	-0.02(-0.04%)
Jul 14, 2005	52.95	53.42	52.87	53.06	309,900	+0.17(+0.32%)
Jul 13, 2005	52.90	53.19	52.70	52.89	322,400	-0.26(-0.49%)
Jul 12, 2005	52.90	53.19	52.90	53.15	496,500	+0.15(+0.28%)
Jul 11, 2005	52.91	53.11	52.70	53.00	699,100	+0.21(+0.40%)
Jul 08, 2005	52.73	53.00	52.53	52.79	406,400	+0.06(+0.11%)
Jul 07, 2005	52.55	52.81	51.99	52.73	593,800	+0.02(+0.04%)
Jul 06, 2005	52.70	53.00	52.46	52.71	512,900	-0.31(-0.58%)
Jul 05, 2005	52.13	53.12	52.00	53.02	445,500	+0.69(+1.32%)
Jul 01, 2005	52.25	52.63	52.11	52.33	173,900	+0.13(+0.25%)
Jun 30, 2005	52.60	52.86	52.17	52.20	338,200	-0.34(-0.65%)
Jun 29, 2005	53.13	53.32	52.43	52.54	343,300	-0.62(-1.17%)
Jun 28, 2005	52.63	53.16	52.55	53.16	389,500	+0.73(+1.39%)
Jun 27, 2005	52.20	52.67	52.14	52.43	443,400	-0.02(-0.04%)
Jun 24, 2005	52.49	52.88	52.22	52.45	382,000	-0.29(-0.55%)
Jun 23, 2005	53.00	53.12	52.70	52.74	351,800	-0.31(-0.58%)
Jun 22, 2005	53.43	53.55	53.04	53.05	373,100	-0.19(-0.36%)
Jun 21, 2005	53.45	53.45	53.01	53.24	524,000	-0.28(-0.52%)
Jun 20, 2005	53.59	53.78	53.33	53.52	313,000	-0.27(-0.50%)
Jun 17, 2005	53.60	53.85	53.54	53.79	927,200	+0.00(+0.00%)
Jun 16, 2005	53.65	53.84	53.53	53.79	522,200	+0.03(+0.06%)
Jun 15, 2005	53.78	53.90	53.43	53.76	729,000	+0.16(+0.30%)
Jun 14, 2005	53.05	53.63	53.00	53.60	1,421,200	+0.50(+0.94%)
Jun 13, 2005	53.00	53.28	52.87	53.10	652,500	+0.10(+0.19%)
Jun 10, 2005	52.65	54.59	52.65	53.00	1,960,200	+0.50(+0.95%)
Jun 09, 2005	52.01	52.53	51.85	52.50	412,300	+0.49(+0.94%)
Jun 08, 2005	52.15	52.25	51.92	52.01	472,400	+0.00(+0.00%)
Jun 07, 2005	52.09	52.44	51.98	52.01	469,100	-0.04(-0.08%)
Jun 06, 2005	52.00	52.09	51.50	52.05	401,000	+0.14(+0.27%)
Jun 03, 2005	52.70	52.70	51.32	51.91	832,800	-0.86(-1.63%)
Jun 02, 2005	52.68	52.78	52.39	52.77	237,900	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.