Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.958	9.958	9.398	9.531	2,040,374	-0.19(-1.95%)
May 28, 2009	9.882	10.35	9.341	9.721	2,221,006	+0.04(+0.39%)
May 27, 2009	9.835	10.49	9.550	9.683	2,477,713	+0.01(+0.10%)
May 26, 2009	8.648	9.787	8.639	9.673	2,299,999	+0.77(+8.64%)
May 22, 2009	9.455	9.455	8.857	8.904	1,923,545	-0.49(-5.25%)
May 21, 2009	9.844	9.958	9.256	9.398	2,701,398	-0.59(-5.89%)
May 20, 2009	10.41	10.67	9.958	9.986	2,861,619	-0.15(-1.50%)
May 19, 2009	10.16	10.43	9.801	10.14	2,547,797	+0.01(+0.09%)
May 18, 2009	9.123	10.16	9.123	10.13	3,198,135	+1.13(+12.55%)
May 15, 2009	9.246	9.559	8.790	8.999	2,997,432	-0.14(-1.56%)
May 14, 2009	8.980	9.483	8.468	9.142	4,229,512	+0.03(+0.31%)
May 13, 2009	10.11	10.31	9.028	9.113	4,180,445	-1.44(-13.67%)
May 12, 2009	11.58	11.79	9.977	10.56	4,415,291	-1.22(-10.39%)
May 11, 2009	11.33	12.01	10.96	11.78	3,474,420	+0.16(+1.39%)
May 08, 2009	11.15	12.21	11.04	11.62	5,057,974	+0.70(+6.44%)
May 07, 2009	11.57	11.96	10.76	10.92	5,363,129	-0.19(-1.71%)
May 06, 2009	11.96	12.09	9.768	11.11	9,473,283	+0.37(+3.45%)
May 05, 2009	9.939	10.74	9.759	10.74	5,121,711	+1.22(+12.87%)
May 04, 2009	9.322	9.540	9.170	9.512	3,017,965	+0.75(+8.56%)
May 01, 2009	8.601	8.819	8.249	8.762	3,467,118	+0.04(+0.44%)
Apr 30, 2009	9.028	9.303	8.657	8.724	4,422,330	+0.36(+4.31%)
Apr 29, 2009	7.737	8.733	7.642	8.363	7,048,227	+0.75(+9.85%)
Apr 28, 2009	7.433	7.718	7.206	7.613	2,511,125	+0.03(+0.38%)
Apr 27, 2009	7.148	7.661	6.901	7.585	3,014,575	+0.03(+0.38%)
Apr 24, 2009	6.341	7.680	6.303	7.556	5,799,842	+1.32(+21.16%)
Apr 23, 2009	5.848	6.351	5.791	6.237	3,096,988	+0.45(+7.71%)
Apr 22, 2009	5.496	5.952	5.079	5.791	4,014,446	+0.50(+9.52%)
Apr 21, 2009	4.993	5.420	4.936	5.288	1,977,508	+0.19(+3.72%)
Apr 20, 2009	5.724	5.724	4.946	5.098	1,921,369	-0.66(-11.39%)
Apr 17, 2009	5.848	5.971	5.496	5.753	2,969,806	-0.09(-1.62%)
Apr 16, 2009	5.696	5.957	5.553	5.848	1,325,941	+0.22(+3.88%)
Apr 15, 2009	6.056	6.094	5.449	5.629	2,373,049	-0.33(-5.57%)
Apr 14, 2009	6.322	6.617	5.800	5.962	4,173,458	-0.56(-8.59%)
Apr 13, 2009	5.620	6.626	5.506	6.522	4,423,853	+0.66(+11.35%)
Apr 09, 2009	5.155	5.867	5.107	5.857	2,362,577	+0.90(+18.20%)
Apr 08, 2009	4.841	5.003	4.680	4.955	981,693	+0.26(+5.45%)
Apr 07, 2009	5.221	5.307	4.633	4.699	2,184,643	-0.64(-11.92%)
Apr 06, 2009	5.098	5.962	4.832	5.335	5,663,727	+0.11(+2.18%)
Apr 03, 2009	4.813	5.221	4.633	5.221	3,373,178	+0.53(+11.34%)
Apr 02, 2009	3.911	4.718	3.854	4.689	3,662,299	+0.97(+26.02%)
Apr 01, 2009	3.446	3.864	3.398	3.721	1,089,312	+0.18(+5.09%)
Mar 31, 2009	3.598	3.617	3.455	3.541	660,874	+0.04(+1.08%)
Mar 30, 2009	3.560	3.664	3.379	3.503	870,571	-0.42(-10.65%)
Mar 26, 2009	3.921	3.987	3.788	3.921	1,090,942	+0.09(+2.23%)
Mar 25, 2009	3.797	3.996	3.598	3.835	1,254,432	+0.10(+2.80%)
Mar 24, 2009	3.797	3.911	3.626	3.731	1,091,716	-0.15(-3.91%)
Mar 23, 2009	3.560	3.902	3.550	3.883	1,390,947	+0.23(+6.23%)
Mar 20, 2009	3.968	3.978	3.417	3.655	1,512,081	-0.28(-7.00%)
Mar 19, 2009	4.433	4.433	3.732	3.930	1,119,163	+0.08(+1.97%)
Mar 18, 2009	3.788	3.911	3.474	3.854	968,743	+0.10(+2.78%)
Mar 17, 2009	3.427	3.750	3.275	3.750	1,089,934	+0.32(+9.42%)
Mar 16, 2009	3.911	4.015	3.398	3.427	1,742,662	-0.40(-10.42%)
Mar 13, 2009	4.015	4.319	3.769	3.826	0	-0.12(-3.13%)
Mar 12, 2009	3.427	4.091	3.370	3.949	2,183,859	+0.45(+12.74%)
Mar 11, 2009	3.417	3.854	3.341	3.503	1,486,280	+0.12(+3.65%)
Mar 10, 2009	3.028	3.617	3.000	3.379	2,412,565	+0.46(+15.58%)
Mar 09, 2009	2.952	3.304	2.895	2.924	1,378,402	-0.02(-0.65%)
Mar 06, 2009	3.133	3.256	2.810	2.943	0	-0.21(-6.63%)
Mar 05, 2009	3.019	3.427	2.876	3.152	1,935,593	+0.11(+3.75%)
Mar 04, 2009	3.588	3.588	2.990	3.038	3,009,302	-0.55(-15.34%)
Mar 02, 2009	3.892	3.911	3.550	3.588	1,613,224	-0.45(-11.06%)
Feb 27, 2009	4.129	4.148	3.873	4.034	0	-0.28(-6.39%)
Feb 26, 2009	4.186	4.395	3.845	4.310	3,019,406	+0.53(+14.07%)
Feb 25, 2009	4.452	4.452	3.674	3.778	2,343,938	-0.64(-14.41%)
Feb 24, 2009	3.360	4.528	3.332	4.414	3,968,499	+1.19(+36.76%)
Feb 23, 2009	3.398	3.655	3.174	3.228	1,318,916	-0.11(-3.41%)
Feb 20, 2009	3.275	3.436	2.895	3.341	0	-0.03(-0.85%)
Feb 19, 2009	3.902	3.949	3.370	3.370	2,050,221	-0.47(-12.35%)
Feb 18, 2009	4.405	4.443	3.797	3.845	1,913,022	-0.50(-11.57%)
Feb 17, 2009	4.367	4.386	4.158	4.348	981,293	-0.16(-3.58%)
Feb 13, 2009	4.614	4.670	4.424	4.509	688,059	-0.11(-2.46%)
Feb 12, 2009	4.452	4.642	4.386	4.623	802,746	-0.04(-0.81%)
Feb 11, 2009	4.775	4.965	4.519	4.661	1,572,901	-0.07(-1.41%)
Feb 10, 2009	4.756	4.946	4.623	4.727	2,816,094	-0.08(-1.58%)
Feb 09, 2009	4.652	4.832	4.585	4.803	1,875,928	+0.15(+3.27%)
Feb 06, 2009	4.129	4.718	4.101	4.652	0	+0.54(+13.16%)
Feb 05, 2009	3.797	4.148	3.740	4.110	3,658,090	+0.35(+9.34%)
Feb 04, 2009	3.921	4.072	3.664	3.759	1,877,595	-0.22(-5.49%)
Feb 03, 2009	4.623	4.633	3.978	3.978	2,172,549	-0.62(-13.43%)
Feb 02, 2009	4.367	4.689	4.367	4.595	845,092	+0.03(+0.62%)
Jan 30, 2009	4.604	4.775	4.405	4.566	0	-0.13(-2.83%)
Jan 29, 2009	4.585	4.784	4.585	4.699	920,006	-0.06(-1.20%)
Jan 28, 2009	4.984	5.164	4.652	4.756	1,884,460	+0.00(+0.00%)
Jan 27, 2009	4.851	5.079	4.614	4.756	959,460	-0.05(-0.99%)
Jan 26, 2009	4.642	5.088	4.642	4.803	1,013,966	+0.19(+4.12%)
Jan 23, 2009	4.262	4.946	4.224	4.614	1,219,047	+0.12(+2.75%)
Jan 22, 2009	4.120	4.832	4.120	4.490	1,423,689	+0.19(+4.41%)
Jan 21, 2009	4.186	4.300	3.959	4.300	1,045,997	+0.28(+7.09%)
Jan 20, 2009	4.395	4.509	3.949	4.015	1,083,279	-0.45(-10.00%)
Jan 16, 2009	4.367	4.481	4.253	4.462	0	+0.26(+6.09%)
Jan 15, 2009	4.291	4.357	3.902	4.205	1,840,877	-0.14(-3.28%)
Jan 14, 2009	4.576	4.585	4.262	4.348	1,083,331	-0.39(-8.22%)
Jan 13, 2009	4.813	5.012	4.566	4.737	884,904	-0.08(-1.58%)
Jan 12, 2009	5.145	5.240	4.652	4.813	883,957	-0.34(-6.63%)
Jan 09, 2009	5.363	5.373	5.079	5.155	663,637	-0.21(-3.89%)
Jan 08, 2009	5.354	5.382	5.022	5.363	915,744	-0.01(-0.18%)
Jan 07, 2009	5.838	5.838	5.183	5.373	1,219,726	-0.49(-8.41%)
Jan 06, 2009	5.553	5.952	5.458	5.867	2,163,382	+0.38(+6.92%)
Jan 05, 2009	4.680	5.487	4.680	5.487	2,857,259	+0.74(+15.60%)
Jan 02, 2009	4.481	4.889	4.395	4.746	0	+0.26(+5.71%)
Jan 01, 2009	4.452	4.604	4.291	4.490	0	+0.00(+0.00%)
Dec 31, 2008	4.452	4.604	4.291	4.490	1,801,767	+0.10(+2.38%)
Dec 30, 2008	4.167	4.386	4.063	4.386	746,504	+0.25(+5.96%)
Dec 29, 2008	4.357	4.376	4.044	4.139	833,854	-0.24(-5.42%)
Dec 26, 2008	4.205	4.386	4.120	4.376	0	+0.20(+4.77%)
Dec 24, 2008	4.091	4.281	4.091	4.177	322,014	-0.01(-0.23%)
Dec 23, 2008	4.367	4.443	4.053	4.186	1,039,104	-0.10(-2.43%)
Dec 22, 2008	4.746	4.832	4.129	4.291	1,281,261	-0.55(-11.37%)
Dec 19, 2008	4.794	5.079	4.519	4.841	1,280,859	+0.17(+3.66%)
Dec 18, 2008	4.699	5.079	4.500	4.670	1,848,310	+0.07(+1.44%)
Dec 17, 2008	4.148	4.670	4.091	4.604	1,591,139	+0.35(+8.26%)
Dec 16, 2008	3.949	4.253	3.883	4.253	1,241,062	+0.40(+10.34%)
Dec 15, 2008	3.996	4.338	3.778	3.854	1,188,214	+0.03(+0.74%)
Dec 12, 2008	3.683	3.968	3.683	3.826	0	-0.03(-0.74%)
Dec 11, 2008	4.025	4.139	3.759	3.854	1,040,960	-0.21(-5.14%)
Dec 10, 2008	4.120	4.234	3.816	4.063	856,575	-0.04(-0.93%)
Dec 09, 2008	4.234	4.462	4.044	4.101	1,464,141	-0.22(-5.05%)
Dec 08, 2008	4.272	4.433	4.044	4.319	1,631,724	+0.14(+3.41%)
Dec 05, 2008	3.911	4.186	3.750	4.177	0	+0.19(+4.76%)
Dec 04, 2008	4.262	4.319	3.911	3.987	1,719,610	-0.27(-6.25%)
Dec 03, 2008	4.034	4.272	3.826	4.253	2,296,089	+0.24(+5.91%)
Dec 02, 2008	3.826	4.015	3.484	4.015	1,507,437	+0.43(+11.90%)
Dec 01, 2008	4.243	4.243	3.560	3.588	1,287,264	-0.59(-14.09%)
Nov 28, 2008	4.129	4.367	4.101	4.177	801,085	+0.06(+1.38%)
Nov 26, 2008	3.598	4.272	3.579	4.120	2,217,934	+0.34(+9.05%)
Nov 25, 2008	3.759	3.778	3.436	3.778	1,480,398	+0.22(+6.13%)
Nov 24, 2008	3.190	3.645	3.133	3.560	1,862,427	+0.44(+13.98%)
Nov 21, 2008	3.057	3.313	2.667	3.123	2,726,033	+0.26(+8.94%)
Nov 20, 2008	3.266	3.313	2.848	2.867	2,041,252	-0.18(-5.92%)
Nov 19, 2008	3.721	3.759	3.028	3.047	2,211,284	-0.66(-17.69%)
Nov 18, 2008	3.835	3.835	3.512	3.702	1,330,033	+0.00(+0.00%)
Nov 17, 2008	3.949	4.129	3.702	3.702	1,095,092	-0.29(-7.36%)
Nov 14, 2008	4.177	4.386	3.816	3.996	0	-0.27(-6.24%)
Nov 13, 2008	3.816	4.262	3.693	4.262	2,658,848	+0.50(+13.38%)
Nov 12, 2008	4.110	4.291	3.674	3.759	1,676,635	-0.49(-11.61%)
Nov 11, 2008	4.509	4.557	4.082	4.253	1,402,723	-0.40(-8.57%)
Nov 10, 2008	5.145	5.221	4.633	4.652	1,100,509	-0.29(-5.95%)
Nov 07, 2008	5.202	5.411	4.794	4.946	0	-0.14(-2.80%)
Nov 06, 2008	5.439	5.753	4.993	5.088	2,123,624	-0.66(-11.41%)
Nov 05, 2008	6.303	6.427	5.696	5.743	1,246,015	-0.52(-8.33%)
Nov 04, 2008	6.360	6.730	6.018	6.265	1,934,599	+0.14(+2.33%)
Nov 03, 2008	6.835	7.167	5.990	6.123	2,424,183	-0.33(-5.15%)
Oct 31, 2008	5.772	6.711	5.468	6.455	0	+1.00(+18.26%)
Oct 30, 2008	5.724	6.294	5.259	5.458	2,791,363	+0.11(+2.13%)
Oct 29, 2008	4.177	5.506	4.072	5.344	4,635,225	+1.19(+28.54%)
Oct 28, 2008	3.807	4.158	3.607	4.158	2,197,287	+0.52(+14.36%)
Oct 27, 2008	3.864	3.911	3.636	3.636	1,105,042	-0.17(-4.49%)
Oct 24, 2008	3.579	3.911	3.512	3.807	0	-0.18(-4.52%)
Oct 23, 2008	4.670	4.680	3.816	3.987	2,996,702	-0.62(-13.40%)
Oct 22, 2008	4.965	4.965	4.376	4.604	1,619,245	-0.31(-6.37%)
Oct 21, 2008	4.822	5.088	4.746	4.917	1,696,849	+0.03(+0.58%)
Oct 20, 2008	5.363	5.363	4.737	4.889	1,766,311	-0.07(-1.34%)
Oct 17, 2008	4.727	5.098	4.215	4.955	0	+0.21(+4.40%)
Oct 16, 2008	5.515	5.534	4.680	4.746	3,882,159	-0.74(-13.49%)
Oct 15, 2008	6.313	6.313	5.411	5.487	2,301,407	-0.21(-3.67%)
Oct 14, 2008	6.873	6.939	5.648	5.696	2,732,551	-0.67(-10.58%)
Oct 13, 2008	6.560	6.816	5.696	6.370	1,965,893	+0.86(+15.69%)
Oct 10, 2008	5.686	5.981	4.898	5.506	0	-0.33(-5.69%)
Oct 09, 2008	6.730	7.253	5.829	5.838	1,520,650	-0.84(-12.52%)
Oct 08, 2008	6.123	7.243	6.009	6.673	3,438,425	+0.44(+7.00%)
Oct 07, 2008	7.034	7.110	6.227	6.237	2,189,028	-0.60(-8.75%)
Oct 06, 2008	7.148	7.196	5.999	6.835	4,254,857	-0.80(-10.45%)
Oct 03, 2008	8.544	8.544	7.376	7.632	0	-0.77(-9.15%)
Oct 02, 2008	9.047	9.056	8.278	8.401	1,839,634	-0.73(-8.00%)
Oct 01, 2008	8.876	9.284	8.563	9.132	1,057,378	+0.25(+2.78%)
Sep 30, 2008	8.686	9.142	8.392	8.885	1,739,514	+0.54(+6.48%)
Sep 29, 2008	8.895	9.018	8.097	8.344	2,813,636	-0.82(-8.91%)
Sep 26, 2008	9.066	9.284	8.724	9.161	0	-0.18(-1.93%)
Sep 25, 2008	9.322	9.569	9.256	9.341	945,952	+0.06(+0.61%)
Sep 24, 2008	9.683	9.825	9.275	9.284	988,791	-0.24(-2.49%)
Sep 23, 2008	9.521	9.930	9.417	9.521	1,516,183	-0.01(-0.10%)
Sep 22, 2008	10.78	10.78	9.445	9.531	1,922,477	-1.22(-11.31%)
Sep 19, 2008	11.50	12.10	10.62	10.75	0	-0.01(-0.09%)
Sep 18, 2008	9.930	10.80	9.531	10.76	3,902,862	+1.07(+11.08%)
Sep 17, 2008	10.31	10.36	9.455	9.683	2,461,749	-0.89(-8.44%)
Sep 16, 2008	9.996	10.72	9.996	10.57	1,250,817	+0.23(+2.20%)
Sep 15, 2008	10.02	10.87	9.493	10.35	1,746,480	-0.46(-4.22%)
Sep 12, 2008	10.86	11.32	10.69	10.80	0	-0.20(-1.81%)
Sep 11, 2008	10.72	11.12	10.49	11.00	1,543,510	+0.16(+1.49%)
Sep 10, 2008	11.02	11.33	10.57	10.84	2,937,142	-0.12(-1.13%)
Sep 09, 2008	11.88	12.49	10.96	10.96	2,072,208	-1.00(-8.33%)
Sep 08, 2008	11.51	12.07	11.44	11.96	2,317,933	+0.81(+7.23%)
Sep 05, 2008	10.99	11.41	10.73	11.15	0	-0.01(-0.09%)
Sep 04, 2008	11.50	11.50	10.88	11.16	1,802,578	-0.34(-2.97%)
Sep 03, 2008	11.75	12.07	11.32	11.51	1,688,249	-0.27(-2.26%)
Sep 02, 2008	11.91	12.33	11.57	11.77	2,692,851	+0.20(+1.72%)
Aug 29, 2008	11.49	11.80	11.35	11.57	0	+0.03(+0.25%)
Aug 28, 2008	11.20	11.58	11.20	11.54	1,329,061	+0.46(+4.11%)
Aug 27, 2008	10.91	11.23	10.64	11.09	1,287,828	+0.15(+1.39%)
Aug 26, 2008	10.77	11.09	10.64	10.94	1,273,665	+0.18(+1.68%)
Aug 25, 2008	11.17	11.25	10.64	10.76	1,567,001	-0.53(-4.71%)
Aug 22, 2008	10.69	11.45	10.69	11.29	0	+0.69(+6.54%)
Aug 21, 2008	10.44	10.76	10.11	10.59	1,942,325	+0.10(+1.00%)
Aug 20, 2008	10.50	10.77	10.03	10.49	2,771,393	-0.03(-0.27%)
Aug 19, 2008	10.95	11.09	10.06	10.52	4,815,462	-0.62(-5.54%)
Aug 18, 2008	12.95	12.95	11.04	11.14	3,733,677	-1.70(-13.24%)
Aug 15, 2008	13.19	13.19	12.45	12.83	0	-0.14(-1.10%)
Aug 14, 2008	12.57	13.14	12.47	12.98	5,223,086	+0.34(+2.70%)
Aug 13, 2008	13.31	13.58	12.46	12.63	3,233,504	-0.69(-5.20%)
Aug 12, 2008	13.36	13.79	13.18	13.33	3,543,397	+0.03(+0.21%)
Aug 11, 2008	13.27	14.16	13.07	13.30	3,568,785	+0.13(+1.01%)
Aug 08, 2008	12.29	13.23	12.29	13.17	2,382,628	+0.74(+5.96%)
Aug 07, 2008	13.13	13.57	12.27	12.43	3,573,473	-1.11(-8.20%)
Aug 06, 2008	13.32	13.60	12.98	13.54	3,996,157	-0.05(-0.35%)
Aug 05, 2008	11.77	13.74	11.77	13.58	9,353,672	+1.98(+17.10%)
Aug 04, 2008	11.50	11.86	11.11	11.60	4,796,704	+0.20(+1.75%)
Aug 01, 2008	12.52	12.66	10.69	11.40	11,763,908	+1.93(+20.34%)
Jul 31, 2008	9.113	11.01	8.838	9.474	7,949,275	+0.47(+5.27%)
Jul 30, 2008	9.730	9.806	8.771	8.999	3,432,277	-0.50(-5.29%)
Jul 29, 2008	9.502	9.645	8.676	9.502	3,976,560	+0.75(+8.57%)
Jul 28, 2008	8.923	9.208	8.667	8.752	3,008,105	-0.22(-2.43%)
Jul 25, 2008	9.218	9.569	8.895	8.971	2,736,447	-0.19(-2.07%)
Jul 24, 2008	10.56	10.56	9.047	9.161	3,153,843	-1.41(-13.37%)
Jul 23, 2008	9.911	11.48	9.768	10.57	7,227,177	+0.82(+8.37%)
Jul 22, 2008	8.857	10.22	8.401	9.759	4,536,005	+0.86(+9.71%)
Jul 21, 2008	8.733	9.227	8.657	8.895	3,290,797	+0.21(+2.40%)
Jul 18, 2008	9.094	9.493	8.306	8.686	4,007,152	-0.36(-3.99%)
Jul 17, 2008	8.192	9.170	8.192	9.047	4,470,789	+0.89(+10.94%)
Jul 16, 2008	8.012	8.287	7.499	8.154	7,920,271	-0.15(-1.83%)
Jul 15, 2008	8.382	8.790	7.993	8.306	3,575,280	-0.15(-1.80%)
Jul 14, 2008	8.762	9.161	8.401	8.458	2,916,533	-0.14(-1.66%)
Jul 11, 2008	8.563	9.028	7.670	8.601	5,774,295	-0.21(-2.37%)
Jul 10, 2008	9.445	9.759	8.534	8.809	5,897,129	-0.63(-6.64%)
Jul 09, 2008	10.50	10.53	9.350	9.436	3,016,637	-1.02(-9.72%)
Jul 08, 2008	10.08	10.58	9.977	10.45	3,594,509	+0.25(+2.42%)
Jul 07, 2008	10.54	10.69	9.949	10.20	4,158,964	-0.11(-1.10%)
Jul 04, 2008	10.78	10.83	10.07	10.32	3,128,127	+0.00(+0.00%)
Jul 03, 2008	10.78	10.83	10.07	10.32	3,128,127	-0.39(-3.63%)
Jul 02, 2008	11.05	11.34	10.62	10.71	4,861,907	-0.30(-2.76%)
Jul 01, 2008	11.70	11.70	10.63	11.01	7,001,261	-0.91(-7.64%)
Jun 30, 2008	11.40	12.14	11.39	11.92	2,526,253	+0.15(+1.29%)
Jun 27, 2008	12.15	12.15	11.47	11.77	3,435,603	-0.30(-2.52%)
Jun 26, 2008	12.53	12.71	12.05	12.07	2,699,546	-0.85(-6.61%)
Jun 25, 2008	12.76	13.22	12.63	12.93	1,718,534	+0.33(+2.64%)
Jun 24, 2008	12.95	13.07	12.25	12.60	3,537,567	-0.45(-3.42%)
Jun 23, 2008	13.97	14.10	12.96	13.04	2,353,324	-0.84(-6.02%)
Jun 20, 2008	14.71	14.73	13.71	13.88	2,481,718	-1.05(-7.06%)
Jun 19, 2008	14.42	14.96	14.21	14.93	1,514,185	+0.49(+3.42%)
Jun 18, 2008	15.65	15.66	14.44	14.44	2,598,661	-1.29(-8.21%)
Jun 17, 2008	16.20	16.25	15.53	15.73	1,325,988	-0.45(-2.76%)
Jun 16, 2008	15.95	16.38	15.57	16.18	3,203,741	+0.20(+1.25%)
Jun 13, 2008	15.42	16.01	15.16	15.98	2,439,105	+1.05(+7.06%)
Jun 12, 2008	14.50	15.38	14.44	14.92	2,978,920	+0.47(+3.29%)
Jun 11, 2008	14.89	15.35	14.41	14.45	2,128,486	-0.25(-1.68%)
Jun 10, 2008	14.50	14.87	14.00	14.69	2,513,883	+0.44(+3.06%)
Jun 09, 2008	14.90	15.05	14.08	14.26	1,592,521	-0.67(-4.51%)
Jun 06, 2008	15.78	15.78	14.90	14.93	1,797,729	-0.88(-5.58%)
Jun 05, 2008	15.24	16.01	15.14	15.82	1,802,482	+0.67(+4.45%)
Jun 04, 2008	15.00	15.71	14.83	15.14	2,476,307	+0.12(+0.82%)
Jun 03, 2008	14.71	15.09	14.57	15.02	1,827,776	+0.35(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.