Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.57	13.62	13.51	13.58	1,342,679	-0.04(-0.28%)
May 28, 2015	13.60	13.65	13.49	13.62	891,135	+0.03(+0.21%)
May 27, 2015	13.25	13.59	13.20	13.59	1,258,275	+0.35(+2.65%)
May 26, 2015	13.20	13.32	13.04	13.24	838,406	+0.03(+0.21%)
May 22, 2015	13.14	13.21	13.21	13.21	749,194	+0.07(+0.51%)
May 21, 2015	13.01	13.22	12.97	13.15	559,376	+0.10(+0.80%)
May 20, 2015	12.85	13.15	12.82	13.04	680,176	+0.14(+1.10%)
May 19, 2015	13.15	13.15	12.88	12.90	725,434	-0.23(-1.74%)
May 18, 2015	12.99	13.20	12.86	13.13	817,663	+0.14(+1.10%)
May 15, 2015	12.88	13.04	12.77	12.99	580,974	+0.12(+0.96%)
May 14, 2015	12.92	12.98	12.77	12.86	698,487	+0.02(+0.15%)
May 13, 2015	13.13	13.19	12.82	12.84	744,884	-0.27(-2.03%)
May 12, 2015	12.96	13.29	12.82	13.11	706,839	+0.09(+0.73%)
May 11, 2015	13.09	13.27	13.03	13.01	968,235	-0.09(-0.72%)
May 08, 2015	13.25	13.38	13.05	13.11	1,001,027	+0.03(+0.22%)
May 07, 2015	12.86	13.11	12.72	13.08	1,718,233	+0.24(+1.85%)
May 06, 2015	12.85	12.91	12.67	12.84	996,355	+0.05(+0.37%)
May 05, 2015	13.00	13.02	12.73	12.80	1,223,239	-0.23(-1.75%)
May 04, 2015	12.95	13.14	12.95	13.02	1,071,637	+0.17(+1.33%)
May 01, 2015	12.78	13.52	12.57	12.85	2,589,003	+0.32(+2.58%)
Apr 30, 2015	12.45	12.57	12.28	12.53	1,880,109	+0.06(+0.46%)
Apr 29, 2015	12.39	12.62	12.23	12.47	1,573,695	-0.09(-0.68%)
Apr 28, 2015	12.45	12.60	12.32	12.56	892,662	+0.10(+0.84%)
Apr 27, 2015	12.77	12.80	12.42	12.45	825,263	-0.22(-1.72%)
Apr 24, 2015	12.79	12.88	12.65	12.67	555,400	-0.05(-0.37%)
Apr 23, 2015	12.44	12.84	12.37	12.72	752,573	+0.22(+1.75%)
Apr 22, 2015	12.38	12.50	12.26	12.50	868,176	+0.15(+1.23%)
Apr 21, 2015	12.62	12.67	12.27	12.35	1,198,044	-0.21(-1.66%)
Apr 20, 2015	12.63	12.73	12.48	12.56	743,663	+0.06(+0.46%)
Apr 17, 2015	12.65	12.73	12.44	12.50	1,109,452	-0.28(-2.15%)
Apr 16, 2015	12.82	12.99	12.67	12.78	1,034,285	-0.07(-0.52%)
Apr 15, 2015	12.89	13.04	12.68	12.84	1,473,292	+0.02(+0.15%)
Apr 14, 2015	12.89	12.98	12.73	12.82	1,727,241	-0.13(-1.03%)
Apr 13, 2015	13.07	13.13	12.88	12.96	879,210	-0.14(-1.09%)
Apr 10, 2015	13.06	13.16	13.02	13.10	781,858	+0.08(+0.58%)
Apr 09, 2015	12.99	13.19	12.94	13.02	968,711	+0.12(+0.96%)
Apr 08, 2015	13.01	13.16	12.72	12.90	3,072,130	-0.11(-0.88%)
Apr 07, 2015	13.57	13.64	13.01	13.01	1,001,301	-0.57(-4.19%)
Apr 06, 2015	13.38	13.59	13.31	13.58	723,500	+0.15(+1.13%)
Apr 02, 2015	13.17	13.43	13.43	13.43	742,242	+0.27(+2.02%)
Apr 01, 2015	13.45	13.45	13.01	13.17	1,759,859	-0.31(-2.32%)
Mar 31, 2015	13.39	13.69	13.39	13.48	1,012,878	+0.03(+0.21%)
Mar 30, 2015	13.34	13.52	13.17	13.45	1,140,568	+0.22(+1.65%)
Mar 27, 2015	13.16	13.26	13.12	13.23	689,238	+0.10(+0.80%)
Mar 26, 2015	13.01	13.24	12.97	13.13	1,095,086	+0.09(+0.65%)
Mar 25, 2015	13.67	13.70	13.02	13.04	1,249,482	-0.58(-4.25%)
Mar 24, 2015	13.67	13.77	13.53	13.62	803,091	-0.05(-0.35%)
Mar 23, 2015	13.53	13.92	13.53	13.67	1,174,527	+0.15(+1.12%)
Mar 20, 2015	13.71	13.93	13.46	13.52	1,657,604	-0.11(-0.84%)
Mar 19, 2015	13.74	13.94	13.48	13.63	1,294,145	-0.13(-0.97%)
Mar 18, 2015	13.69	13.80	13.53	13.76	1,008,805	+0.01(+0.07%)
Mar 17, 2015	13.76	13.94	13.61	13.76	1,480,867	+0.08(+0.56%)
Mar 16, 2015	13.74	13.74	13.42	13.68	1,203,378	+0.00(+0.00%)
Mar 13, 2015	13.66	13.77	13.51	13.68	1,324,675	-0.03(-0.21%)
Mar 12, 2015	13.75	13.78	13.55	13.71	1,150,283	+0.24(+1.76%)
Mar 11, 2015	13.67	13.76	13.35	13.47	914,122	-0.19(-1.39%)
Mar 10, 2015	13.55	13.76	13.42	13.66	1,914,131	-0.10(-0.76%)
Mar 09, 2015	13.64	14.31	13.59	13.76	3,958,817	+0.55(+4.17%)
Mar 06, 2015	13.17	13.25	13.10	13.21	1,292,643	-0.04(-0.29%)
Mar 05, 2015	13.30	13.48	13.16	13.25	1,066,375	-0.04(-0.29%)
Mar 04, 2015	13.49	13.59	13.14	13.29	1,539,191	-0.30(-2.23%)
Mar 03, 2015	13.33	13.78	13.23	13.59	1,606,824	+0.21(+1.56%)
Mar 02, 2015	13.13	13.69	13.08	13.38	1,471,373	+0.28(+2.10%)
Feb 27, 2015	13.49	13.58	12.87	13.11	1,597,840	-0.41(-3.02%)
Feb 26, 2015	13.30	13.57	13.23	13.52	939,063	+0.17(+1.28%)
Feb 25, 2015	12.96	13.42	12.87	13.35	901,272	+0.29(+2.25%)
Feb 24, 2015	13.13	13.20	12.88	13.05	1,041,922	-0.23(-1.72%)
Feb 23, 2015	13.67	13.69	13.19	13.28	1,191,604	-0.45(-3.25%)
Feb 20, 2015	13.68	13.73	13.44	13.73	1,157,299	-0.01(-0.07%)
Feb 19, 2015	13.89	13.97	13.72	13.74	1,520,354	-0.14(-1.03%)
Feb 18, 2015	13.69	13.95	13.63	13.88	1,504,491	+0.20(+1.46%)
Feb 17, 2015	13.61	13.77	13.51	13.68	1,478,788	+0.05(+0.35%)
Feb 13, 2015	13.88	13.63	13.63	13.63	4,341,684	-0.22(-1.58%)
Feb 12, 2015	13.35	14.05	13.31	13.85	3,422,529	+0.58(+4.36%)
Feb 11, 2015	13.29	13.43	13.10	13.27	758,812	-0.01(-0.07%)
Feb 10, 2015	13.12	13.32	13.01	13.28	1,362,608	+0.30(+2.34%)
Feb 09, 2015	12.85	13.12	12.82	12.98	1,595,213	+0.05(+0.37%)
Feb 06, 2015	13.09	13.17	12.91	12.93	1,055,197	-0.13(-1.02%)
Feb 05, 2015	12.98	13.09	12.90	13.06	670,281	+0.12(+0.95%)
Feb 04, 2015	12.91	13.20	12.91	12.94	1,042,271	-0.07(-0.51%)
Feb 03, 2015	12.52	13.04	12.46	13.01	1,634,164	+0.55(+4.42%)
Feb 02, 2015	12.42	12.49	12.13	12.45	814,688	+0.06(+0.46%)
Jan 30, 2015	12.60	12.74	12.39	12.40	1,041,066	-0.35(-2.75%)
Jan 29, 2015	12.64	12.85	12.43	12.75	1,895,124	+0.18(+1.44%)
Jan 28, 2015	13.14	13.14	12.56	12.57	2,088,670	-0.47(-3.64%)
Jan 27, 2015	13.01	13.23	12.93	13.04	1,320,275	-0.19(-1.43%)
Jan 26, 2015	12.86	13.24	12.82	13.23	1,797,592	+0.41(+3.18%)
Jan 23, 2015	12.75	12.95	12.64	12.82	1,846,476	+0.10(+0.82%)
Jan 22, 2015	12.69	12.76	12.45	12.72	2,842,654	+0.15(+1.21%)
Jan 21, 2015	12.34	12.64	12.32	12.57	1,339,213	+0.23(+1.85%)
Jan 20, 2015	12.64	12.67	12.17	12.34	1,839,215	-0.23(-1.81%)
Jan 16, 2015	12.27	12.59	12.13	12.57	3,333,244	+0.27(+2.16%)
Jan 15, 2015	12.33	12.42	12.06	12.30	5,357,220	+0.06(+0.46%)
Jan 14, 2015	11.73	12.26	11.69	12.25	2,579,918	+0.30(+2.54%)
Jan 13, 2015	11.64	11.96	11.61	11.94	2,221,322	+0.14(+1.21%)
Jan 12, 2015	12.03	12.06	11.74	11.80	1,454,709	-0.25(-2.05%)
Jan 09, 2015	12.23	12.28	11.97	12.05	1,279,087	-0.14(-1.17%)
Jan 08, 2015	11.98	12.58	11.98	12.19	2,994,251	+0.31(+2.64%)
Jan 07, 2015	11.70	11.89	11.60	11.88	1,088,745	+0.33(+2.88%)
Jan 06, 2015	11.70	11.81	11.21	11.54	1,559,326	-0.18(-1.54%)
Jan 05, 2015	11.80	11.89	11.52	11.72	1,024,845	-0.15(-1.28%)
Jan 02, 2015	12.23	12.25	11.56	11.88	1,426,838	-0.26(-2.11%)
Dec 31, 2014	12.27	12.13	12.13	12.13	1,184,469	-0.04(-0.31%)
Dec 30, 2014	11.47	12.40	11.47	12.17	2,385,339	+0.64(+5.51%)
Dec 29, 2014	11.75	11.80	11.51	11.53	814,412	-0.25(-2.09%)
Dec 26, 2014	11.70	11.84	11.67	11.78	534,400	+0.12(+1.06%)
Dec 24, 2014	11.57	11.66	11.66	11.66	538,720	+0.13(+1.15%)
Dec 23, 2014	11.34	11.56	11.30	11.52	734,265	+0.24(+2.10%)
Dec 22, 2014	11.10	11.32	11.10	11.29	806,562	+0.19(+1.71%)
Dec 19, 2014	10.85	11.14	10.80	11.10	1,350,817	+0.27(+2.45%)
Dec 18, 2014	10.62	10.90	10.56	10.83	1,068,983	+0.37(+3.54%)
Dec 17, 2014	10.26	10.51	9.972	10.46	1,373,696	+0.26(+2.51%)
Dec 16, 2014	10.59	10.59	10.12	10.20	1,543,359	-0.45(-4.19%)
Dec 15, 2014	10.80	11.05	10.59	10.65	974,031	-0.05(-0.44%)
Dec 12, 2014	10.77	10.90	10.65	10.70	1,083,622	-0.24(-2.17%)
Dec 11, 2014	11.05	11.14	10.89	10.94	811,962	-0.05(-0.43%)
Dec 10, 2014	11.41	11.49	10.95	10.98	1,309,555	-0.49(-4.30%)
Dec 09, 2014	11.42	11.55	11.19	11.48	1,381,102	-0.09(-0.74%)
Dec 08, 2014	11.80	11.93	11.50	11.56	911,539	-0.29(-2.48%)
Dec 05, 2014	11.85	11.98	11.83	11.86	1,398,386	+0.11(+0.97%)
Dec 04, 2014	11.87	11.87	11.67	11.74	1,035,755	-0.11(-0.96%)
Dec 03, 2014	11.82	12.04	11.75	11.86	1,422,659	-0.04(-0.32%)
Dec 02, 2014	11.75	12.07	11.72	11.89	977,188	+0.14(+1.21%)
Dec 01, 2014	12.06	12.09	11.60	11.75	1,321,623	-0.38(-3.13%)
Nov 28, 2014	11.93	12.31	11.91	12.13	921,555	+0.25(+2.08%)
Nov 26, 2014	11.87	11.89	11.89	11.89	1,166,350	+0.07(+0.56%)
Nov 25, 2014	11.59	11.87	11.58	11.82	2,744,863	+0.47(+4.18%)
Nov 24, 2014	11.19	11.36	11.18	11.34	682,730	+0.16(+1.44%)
Nov 21, 2014	11.34	11.35	11.07	11.18	1,159,726	-0.02(-0.17%)
Nov 20, 2014	10.98	11.21	10.91	11.20	999,321	+0.19(+1.72%)
Nov 19, 2014	11.12	11.24	10.94	11.01	979,141	-0.13(-1.19%)
Nov 18, 2014	11.10	11.25	10.93	11.14	826,010	+0.07(+0.60%)
Nov 17, 2014	11.39	11.39	10.85	11.08	1,402,229	-0.37(-3.23%)
Nov 14, 2014	11.44	11.58	11.23	11.45	1,393,294	+0.05(+0.42%)
Nov 13, 2014	11.22	11.51	11.22	11.40	2,231,751	+0.21(+1.87%)
Nov 12, 2014	11.10	11.36	11.06	11.19	2,294,092	+0.02(+0.17%)
Nov 11, 2014	10.97	11.32	10.93	11.17	1,595,884	+0.15(+1.38%)
Nov 10, 2014	10.95	11.30	10.89	11.02	1,413,989	+0.12(+1.13%)
Nov 07, 2014	10.81	11.05	10.69	10.90	1,564,956	+0.05(+0.44%)
Nov 06, 2014	11.17	11.25	10.70	10.85	1,769,455	+0.08(+0.70%)
Nov 05, 2014	10.98	11.15	10.72	10.77	2,235,751	-0.14(-1.30%)
Nov 04, 2014	10.60	11.19	10.56	10.92	2,812,159	+0.21(+1.95%)
Nov 03, 2014	10.95	11.14	10.68	10.71	2,262,552	-0.26(-2.34%)
Oct 31, 2014	11.17	11.72	10.92	10.96	4,946,475	+0.49(+4.72%)
Oct 30, 2014	9.996	10.51	9.911	10.47	2,458,897	+0.35(+3.47%)
Oct 29, 2014	10.39	10.40	9.930	10.12	1,418,390	-0.19(-1.84%)
Oct 28, 2014	9.816	10.38	9.594	10.31	1,999,294	+0.48(+4.93%)
Oct 27, 2014	9.692	9.863	9.749	9.825	953,047	+0.08(+0.78%)
Oct 24, 2014	9.730	9.854	9.616	9.749	1,592,955	-0.02(-0.19%)
Oct 23, 2014	9.711	10.14	9.692	9.768	1,884,206	+0.27(+2.80%)
Oct 22, 2014	9.692	9.882	9.474	9.502	1,626,871	-0.15(-1.57%)
Oct 21, 2014	9.483	10.04	9.426	9.654	2,744,949	+0.27(+2.83%)
Oct 20, 2014	9.322	9.388	9.265	9.388	2,149,196	+0.06(+0.61%)
Oct 17, 2014	9.673	9.721	9.294	9.331	2,332,612	-0.16(-1.70%)
Oct 16, 2014	8.961	9.806	8.914	9.493	3,450,892	+0.44(+4.82%)
Oct 15, 2014	8.496	9.085	8.430	9.056	1,844,179	+0.38(+4.38%)
Oct 14, 2014	8.506	8.819	8.335	8.676	2,090,490	+0.23(+2.70%)
Oct 13, 2014	8.648	8.771	8.335	8.449	2,315,511	-0.16(-1.87%)
Oct 10, 2014	8.876	9.066	8.601	8.610	3,437,883	-0.34(-3.82%)
Oct 09, 2014	9.398	9.512	8.933	8.952	1,803,037	-0.49(-5.23%)
Oct 08, 2014	9.597	9.730	9.308	9.445	2,416,498	-0.14(-1.49%)
Oct 07, 2014	9.711	9.901	9.578	9.588	1,269,235	-0.25(-2.51%)
Oct 06, 2014	10.09	10.13	9.749	9.835	1,288,855	-0.17(-1.71%)
Oct 03, 2014	9.569	10.19	9.545	10.01	3,057,200	+0.53(+5.61%)
Oct 02, 2014	9.493	9.711	9.275	9.474	2,739,259	-0.02(-0.20%)
Oct 01, 2014	9.578	9.607	9.360	9.493	1,497,875	-0.15(-1.57%)
Sep 30, 2014	9.835	9.939	9.455	9.645	2,115,191	-0.15(-1.55%)
Sep 29, 2014	9.882	9.949	9.721	9.797	1,489,747	-0.24(-2.37%)
Sep 26, 2014	9.740	10.11	9.702	10.03	1,212,610	+0.32(+3.32%)
Sep 25, 2014	9.930	10.01	9.683	9.711	940,461	-0.27(-2.66%)
Sep 24, 2014	9.901	10.08	9.882	9.977	874,809	+0.07(+0.67%)
Sep 23, 2014	9.958	10.21	9.863	9.911	1,452,693	-0.09(-0.85%)
Sep 22, 2014	10.20	10.20	9.882	9.996	1,010,607	-0.28(-2.68%)
Sep 19, 2014	10.27	10.35	10.10	10.27	1,851,890	+0.02(+0.19%)
Sep 18, 2014	10.28	10.39	10.18	10.25	1,692,221	+0.03(+0.28%)
Sep 17, 2014	10.37	10.59	10.06	10.22	3,298,905	-0.11(-1.10%)
Sep 16, 2014	10.27	10.37	9.901	10.34	3,268,906	-0.07(-0.64%)
Sep 15, 2014	10.61	10.62	10.33	10.40	823,596	-0.21(-1.97%)
Sep 12, 2014	10.69	10.69	10.34	10.61	1,610,471	-0.07(-0.62%)
Sep 11, 2014	10.82	10.96	10.57	10.68	1,538,359	-0.20(-1.83%)
Sep 10, 2014	10.39	10.92	10.39	10.88	2,134,151	+0.06(+0.53%)
Sep 09, 2014	11.14	11.30	10.57	10.82	3,545,151	-0.35(-3.14%)
Sep 08, 2014	10.54	11.32	10.54	11.17	4,156,584	+0.60(+5.66%)
Sep 05, 2014	10.23	10.58	10.23	10.57	1,087,653	+0.33(+3.24%)
Sep 04, 2014	10.21	10.40	10.14	10.24	803,095	+0.06(+0.56%)
Sep 03, 2014	10.30	10.38	10.08	10.19	652,941	-0.05(-0.46%)
Sep 02, 2014	10.12	10.27	9.968	10.23	703,223	+0.12(+1.22%)
Aug 29, 2014	10.05	10.11	10.11	10.11	479,939	+0.06(+0.57%)
Aug 28, 2014	10.07	10.08	9.778	10.05	817,023	-0.09(-0.84%)
Aug 27, 2014	10.49	10.52	9.986	10.14	1,384,300	-0.34(-3.26%)
Aug 26, 2014	10.11	10.61	10.07	10.48	1,066,761	+0.36(+3.56%)
Aug 25, 2014	10.15	10.17	10.02	10.12	464,923	+0.04(+0.38%)
Aug 22, 2014	10.16	10.18	9.939	10.08	651,055	-0.10(-1.02%)
Aug 21, 2014	10.03	10.20	9.892	10.19	562,698	+0.16(+1.61%)
Aug 20, 2014	10.14	10.15	9.873	10.02	738,138	-0.16(-1.58%)
Aug 19, 2014	10.27	10.40	10.16	10.19	1,170,568	-0.09(-0.83%)
Aug 18, 2014	9.967	10.31	9.958	10.27	1,419,064	+0.39(+3.94%)
Aug 15, 2014	9.977	10.02	9.773	9.882	1,265,348	+0.03(+0.29%)
Aug 14, 2014	9.626	9.863	9.616	9.854	877,198	+0.25(+2.57%)
Aug 13, 2014	9.730	9.797	9.540	9.607	1,206,778	-0.09(-0.98%)
Aug 12, 2014	9.341	9.759	9.341	9.702	2,365,228	+0.33(+3.55%)
Aug 11, 2014	9.066	9.379	9.018	9.369	971,065	+0.39(+4.33%)
Aug 08, 2014	9.170	9.218	8.857	8.980	1,350,944	-0.14(-1.56%)
Aug 07, 2014	9.398	9.398	9.066	9.123	1,660,673	-0.24(-2.54%)
Aug 06, 2014	9.037	9.379	9.018	9.360	2,325,036	+0.27(+2.92%)
Aug 05, 2014	9.331	9.360	9.018	9.094	2,129,880	-0.28(-2.94%)
Aug 04, 2014	9.350	9.384	9.199	9.369	1,976,349	+0.11(+1.23%)
Aug 01, 2014	9.635	9.759	9.075	9.256	5,656,028	-1.19(-11.36%)
Jul 31, 2014	10.62	10.70	10.38	10.44	1,547,127	-0.26(-2.40%)
Jul 30, 2014	10.61	10.76	10.53	10.70	646,570	+0.14(+1.35%)
Jul 29, 2014	10.47	10.73	10.47	10.56	883,368	+0.13(+1.28%)
Jul 28, 2014	10.45	10.59	10.40	10.42	669,413	-0.02(-0.18%)
Jul 25, 2014	10.11	10.49	10.11	10.44	1,002,022	+0.24(+2.33%)
Jul 24, 2014	10.44	10.50	10.15	10.20	1,169,981	-0.19(-1.83%)
Jul 23, 2014	10.61	10.61	10.37	10.39	940,812	-0.18(-1.70%)
Jul 22, 2014	10.25	10.62	10.22	10.57	1,010,396	+0.37(+3.63%)
Jul 21, 2014	10.36	10.42	10.20	10.20	696,109	-0.21(-2.01%)
Jul 18, 2014	10.28	10.45	10.28	10.41	695,840	+0.12(+1.20%)
Jul 17, 2014	10.35	10.45	10.25	10.29	1,017,526	-0.19(-1.81%)
Jul 16, 2014	10.57	10.61	10.41	10.48	762,953	-0.01(-0.09%)
Jul 15, 2014	10.56	10.64	10.36	10.49	3,015,817	-0.03(-0.27%)
Jul 14, 2014	10.77	10.87	10.51	10.52	2,164,625	-0.15(-1.42%)
Jul 11, 2014	10.94	10.95	10.66	10.67	872,392	-0.25(-2.26%)
Jul 10, 2014	11.00	11.10	10.83	10.92	1,037,386	-0.32(-2.87%)
Jul 09, 2014	11.27	11.27	11.06	11.24	1,151,890	+0.00(+0.00%)
Jul 08, 2014	11.63	11.63	11.10	11.24	1,854,727	-0.43(-3.66%)
Jul 07, 2014	11.80	11.83	11.60	11.67	1,235,265	-0.17(-1.44%)
Jul 03, 2014	11.74	11.84	11.84	11.84	618,675	+0.10(+0.89%)
Jul 02, 2014	11.55	11.80	11.55	11.73	827,241	+0.17(+1.48%)
Jul 01, 2014	11.59	11.80	11.53	11.56	1,038,858	+0.05(+0.41%)
Jun 30, 2014	11.43	11.52	11.25	11.51	1,249,951	+0.12(+1.08%)
Jun 27, 2014	11.25	11.43	11.22	11.39	2,285,265	-0.08(-0.66%)
Jun 26, 2014	11.58	11.63	11.41	11.47	925,697	+0.00(+0.00%)
Jun 25, 2014	11.26	11.53	11.18	11.47	934,743	+0.18(+1.56%)
Jun 24, 2014	11.39	11.48	11.24	11.29	2,147,146	-0.08(-0.71%)
Jun 23, 2014	11.35	11.40	11.27	11.37	814,433	-0.01(-0.08%)
Jun 20, 2014	11.34	11.45	11.27	11.38	1,983,853	+0.02(+0.17%)
Jun 19, 2014	11.46	11.61	11.20	11.36	1,415,200	-0.08(-0.66%)
Jun 18, 2014	11.26	11.50	11.14	11.44	1,336,887	+0.19(+1.69%)
Jun 17, 2014	11.14	11.34	11.03	11.25	1,045,661	+0.05(+0.42%)
Jun 16, 2014	11.41	11.48	11.13	11.20	1,385,108	-0.25(-2.16%)
Jun 13, 2014	10.95	11.49	10.83	11.45	1,946,173	+0.58(+5.33%)
Jun 12, 2014	11.29	11.30	10.80	10.87	1,319,472	-0.42(-3.70%)
Jun 11, 2014	11.04	11.36	10.95	11.29	3,356,863	+0.66(+6.26%)
Jun 10, 2014	10.47	10.65	10.40	10.62	935,928	+0.15(+1.45%)
Jun 06, 2014	10.46	10.58	10.31	10.47	1,240,648	-0.02(-0.18%)
Jun 05, 2014	10.39	10.55	10.22	10.49	1,774,702	+0.08(+0.73%)
Jun 04, 2014	10.16	10.44	10.12	10.41	1,695,521	+0.21(+2.05%)
Jun 03, 2014	10.31	10.32	10.12	10.20	1,674,045	-0.20(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.